IShares MSCI Emerging Markets ETF - 22 Year Stock Price History | EEM

Historical daily share price chart and data for IShares MSCI Emerging Markets ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Emerging Markets ETF as of May 21, 2025 is 46.19.
  • The all-time high IShares MSCI Emerging Markets ETF stock closing price was 52.82 on February 17, 2021.
  • The IShares MSCI Emerging Markets ETF 52-week high stock price is 47.44, which is 2.7% above the current share price.
  • The IShares MSCI Emerging Markets ETF 52-week low stock price is 38.19, which is 17.3% below the current share price.
  • The average IShares MSCI Emerging Markets ETF stock price for the last 52 weeks is 43.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Emerging Markets ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.4845 41.7600 46.3600 38.5200 46.1900 10.45%
2024 41.5270 38.8122 46.5737 36.8003 41.8200 6.49%
2023 37.5858 36.3501 40.4207 35.0150 39.2713 8.95%
2022 38.4981 45.7021 47.2348 31.7855 36.0458 -20.56%
2021 48.3029 47.3881 52.8195 44.0436 45.3770 -3.63%
2020 38.3914 41.0546 47.1147 27.4505 47.0874 17.02%
2019 36.9514 34.1233 40.4179 33.5046 40.2386 18.22%
2018 38.1893 40.9484 44.4197 32.6224 34.0362 -15.31%
2017 35.4554 29.6303 40.1893 29.6303 40.1893 37.26%
2016 28.2965 25.6869 31.5940 23.1765 29.2791 10.87%
2015 30.4052 31.0877 35.3536 25.3008 26.4089 -16.17%
2014 32.8279 31.5201 36.2435 29.1045 31.5047 -3.89%
2013 32.1643 34.6954 34.6954 28.1169 32.7788 -3.66%
2012 31.1214 29.4536 34.0241 27.6382 34.0241 19.05%
2011 32.6226 35.5339 37.0852 25.6373 28.5798 -18.80%
2010 30.7935 31.0841 35.5904 26.3207 35.1955 16.53%
2009 23.4813 18.7286 30.3641 14.2756 30.2035 68.95%
2008 27.7144 34.3922 36.0930 12.8913 17.8767 -48.88%
2007 30.4377 26.4495 38.4062 24.1868 34.9692 33.33%
2006 22.4666 20.7354 26.3255 18.5611 26.2267 31.21%
2005 16.7651 14.9141 20.1669 14.2534 19.9880 32.63%
2004 12.5739 12.3611 15.0709 10.5451 15.0709 24.64%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $17.443B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $599.835B 0.00
Invesco QQQ (QQQ) $329.981B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.634B 0.00
SPDR Gold Shares (GLD) United States $97.510B 0.00
IShares Russell 2000 ETF (IWM) $63.602B 0.00
IShares MSCI EAFE ETF (EFA) $63.023B 0.00
IShares Gold Trust (IAU) United States $46.432B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.574B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.897B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.723B 0.00
Pershing Square Holdings (PSHZF) $9.248B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.142B 0.00
IShares Biotechnology ETF (IBB) $5.398B 0.00
DNP Select Income Fund (DNP) $3.656B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.135B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Adams Diversified Equity Fund (ADX) United States $2.393B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.846B 0.00
Liberty All-Star Equity Fund (USA) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.711B 0.00
Tri Continental (TY) $1.628B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.428B 0.00
General American Investors (GAM) $1.260B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.219B 0.00
Bridge Investments (BRDG) United States $1.217B 16.11
Invesco DB Commodity Index Tracking ETF (DBC) $1.164B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.001B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.906B 0.00
Abrdn Healthcare Investors (HQH) United States $0.873B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.713B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.685B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
ASA Gold And Precious Metals (ASA) $0.639B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.625B 0.00
INV VK MUN OPP (VMO) $0.622B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.592B 0.00
Compass Diversified Holdings (CODI) United States $0.589B 3.53
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.555B 0.00
Western Asset Managed Municipals Fund (MMU) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.522B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
INV VK CA VALU (VCV) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
BlackRock MuniYield Fund (MYD) $0.475B 0.00
ROYCE OTC MICRO (RMT) $0.449B 0.00
Tortoise Energy Infrastructure (TYG) $0.447B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.407B 0.00
BlackRock MuniAssets Fund (MUA) $0.401B 0.00
IShares MSCI Sweden ETF (EWD) $0.375B 0.00
BNY Mellon Strategic Municipals (LEO) $0.368B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.300B 0.00
PIMCO Strategic Income Fund (RCS) $0.291B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Templeton Dragon Fund (TDF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Taiwan Fund (TWN) United States $0.233B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.156B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
SURO Capital (SSSS) United States $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00