John Hancock Income Securities Trust - 37 Year Stock Price History | JHS

Historical daily share price chart and data for John Hancock Income Securities Trust since 1988 adjusted for splits and dividends. The latest closing stock price for John Hancock Income Securities Trust as of January 31, 2025 is 11.20.
  • The all-time high John Hancock Income Securities Trust stock closing price was 13.68 on September 10, 2021.
  • The John Hancock Income Securities Trust 52-week high stock price is 11.87, which is 6% above the current share price.
  • The John Hancock Income Securities Trust 52-week low stock price is 10.68, which is 4.6% below the current share price.
  • The average John Hancock Income Securities Trust stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Income Securities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1784 11.2300 11.3000 10.9900 11.2000 0.04%
2024 10.9017 10.3898 11.4989 10.2468 11.1950 7.95%
2023 10.0304 9.9221 10.7206 9.1915 10.3708 6.09%
2022 10.8383 13.2184 13.2184 9.2182 9.7752 -27.30%
2021 13.1132 12.9229 13.6752 12.5226 13.4452 4.64%
2020 11.7189 11.4039 12.9829 8.4804 12.8494 12.22%
2019 10.6551 9.5256 11.4503 9.4519 11.4503 22.10%
2018 9.7141 10.4315 10.5014 9.1548 9.3781 -9.55%
2017 9.8493 9.3058 10.3687 9.2926 10.3687 12.01%
2016 9.0296 8.3370 9.6547 8.2437 9.2573 10.79%
2015 8.3945 8.3941 8.6925 8.1068 8.3557 0.10%
2014 8.1600 7.9468 8.4058 7.8646 8.3474 6.44%
2013 8.0431 8.4432 9.3287 7.1996 7.8426 -6.37%
2012 7.8471 7.0190 8.6780 7.0190 8.3765 19.91%
2011 6.7285 6.6045 7.1757 6.2083 6.9855 4.51%
2010 6.0514 5.4613 6.6842 5.4368 6.6842 21.57%
2009 4.5001 3.6620 5.5186 3.4511 5.4981 52.14%
2008 4.1578 4.3925 4.6356 3.0379 3.6139 -16.38%
2007 4.5282 4.6462 4.8031 4.1529 4.3218 -6.98%
2006 4.2483 4.0611 4.6714 4.0066 4.6462 15.16%
2005 4.2213 4.3077 4.4040 3.9397 4.0346 -6.46%
2004 4.0336 3.8782 4.3683 3.6474 4.3132 9.99%
2003 3.6918 3.4648 3.9291 3.4648 3.9215 13.64%
2002 3.3690 3.2032 3.4875 3.2032 3.4507 6.40%
2001 3.1591 3.0203 3.2979 2.9935 3.2431 8.79%
2000 2.6670 2.4964 3.0283 2.4606 2.9811 18.19%
1999 2.8217 3.1563 3.1920 2.4845 2.5222 -20.09%
1998 3.1876 3.3173 3.4047 2.9575 3.1563 -5.19%
1997 3.0674 2.9317 3.3292 2.9068 3.3292 12.61%
1996 3.0327 3.1056 3.2546 2.9068 2.9565 -5.56%
1995 3.0820 2.8323 3.2795 2.8323 3.1304 14.54%
1994 3.0317 3.3292 3.4534 2.6584 2.7329 -16.67%
1993 3.4337 3.2795 3.6035 3.2298 3.2795 -1.49%
1992 3.3504 3.3092 3.5279 3.2059 3.3292 0.60%
1991 2.9763 2.6915 3.3345 2.6470 3.3092 24.02%
1990 2.4788 2.5175 2.7128 2.2794 2.6683 6.88%
1989 2.2970 2.1189 2.5578 2.1166 2.4966 17.83%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
JOHN HANCOCK INCOME SEC TR. is a closed-end diversified management investment company whose investment objective is to generate a high level of current income consistent with prudent investment risk.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.545B 0.00
Invesco QQQ (QQQ) $330.675B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.162B 0.00
SPDR Gold Shares (GLD) United States $76.235B 0.00
IShares Russell 2000 ETF (IWM) $74.124B 0.00
IShares MSCI EAFE ETF (EFA) $55.590B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.029B 0.00
IShares Gold Trust (IAU) United States $34.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.786B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.088B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.736B 0.00
Pershing Square Holdings (PSHZF) $9.379B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.001B 0.00
IShares Biotechnology ETF (IBB) $6.469B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.802B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.503B 0.00
DNP Select Income Fund (DNP) $3.460B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.878B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.769B 0.00
Adams Diversified Equity Fund (ADX) United States $2.547B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.243B 0.00
Liberty All-Star Equity Fund (USA) $1.937B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
Tri Continental (TY) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
Compass Diversified Holdings (CODI) United States $1.606B 11.35
SRH Total Return Fund (STEW) $1.599B 0.00
IShares MSCI Australia ETF (EWA) $1.439B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.352B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.333B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.050B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.036B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.978B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.907B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.863B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.754B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.706B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.611B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.597B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
Western Asset Managed Municipals Fund (MMU) $0.565B 0.00
ROYCE OTC MICRO (RMT) $0.500B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.489B 0.00
India Fund (IFN) $0.486B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.423B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Liberty All-Star Growth Fund (ASG) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.298B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
IShares MSCI Malaysia ETF (EWM) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.221B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
SURO Capital (SSSS) United States $0.125B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Swiss Helvetia Fund (SWZ) United States $0.113B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.095B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.084B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Central And Eastern Europe Fund (CEE) $0.081B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00