John Hancock Income Securities Trust - 36 Year Stock Price History | JHS

Historical daily share price chart and data for John Hancock Income Securities Trust since 1988 adjusted for splits and dividends. The latest closing stock price for John Hancock Income Securities Trust as of October 31, 2024 is 11.40.
  • The all-time high John Hancock Income Securities Trust stock closing price was 13.92 on September 10, 2021.
  • The John Hancock Income Securities Trust 52-week high stock price is 11.85, which is 3.9% above the current share price.
  • The John Hancock Income Securities Trust 52-week low stock price is 9.80, which is 14% below the current share price.
  • The average John Hancock Income Securities Trust stock price for the last 52 weeks is 11.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Income Securities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0137 10.5732 11.7018 10.4277 11.4000 8.02%
2023 10.2074 10.0972 10.9098 9.3537 10.5538 6.09%
2022 11.0295 13.4516 13.4516 9.3808 9.9477 -27.30%
2021 13.3446 13.1509 13.9165 12.7436 13.6825 4.64%
2020 11.9257 11.6052 13.2120 8.6300 13.0761 12.22%
2019 10.8431 9.6937 11.6524 9.6186 11.6524 22.10%
2018 9.8855 10.6156 10.6867 9.3164 9.5436 -9.55%
2017 10.0231 9.4700 10.5517 9.4566 10.5517 12.01%
2016 9.1889 8.4841 9.8251 8.3892 9.4207 10.79%
2015 8.5427 8.5423 8.8459 8.2499 8.5031 0.10%
2014 8.3040 8.0871 8.5542 8.0034 8.4947 6.44%
2013 8.1850 8.5922 9.4933 7.3267 7.9810 -6.37%
2012 7.9856 7.1429 8.8312 7.1429 8.5243 19.91%
2011 6.8473 6.7211 7.3023 6.3179 7.1088 4.51%
2010 6.1581 5.5577 6.8021 5.5327 6.8021 21.57%
2009 4.5795 3.7266 5.6159 3.5120 5.5951 52.14%
2008 4.2312 4.4700 4.7174 3.0915 3.6777 -16.38%
2007 4.6081 4.7282 4.8878 4.2262 4.3981 -6.98%
2006 4.3233 4.1328 4.7538 4.0773 4.7282 15.16%
2005 4.2958 4.3838 4.4817 4.0092 4.1058 -6.46%
2004 4.1048 3.9466 4.4453 3.7118 4.3894 9.99%
2003 3.7569 3.5260 3.9985 3.5260 3.9907 13.64%
2002 3.4285 3.2598 3.5490 3.2598 3.5116 6.40%
2001 3.2148 3.0736 3.3561 3.0463 3.3003 8.79%
2000 2.7141 2.5404 3.0817 2.5040 3.0337 18.19%
1999 2.8715 3.2120 3.2484 2.5283 2.5667 -20.09%
1998 3.2439 3.3758 3.4648 3.0097 3.2120 -5.19%
1997 3.1215 2.9834 3.3879 2.9581 3.3879 12.60%
1996 3.0862 3.1604 3.3121 2.9581 3.0087 -5.56%
1995 3.1364 2.8823 3.3374 2.8823 3.1857 14.55%
1994 3.0852 3.3879 3.5143 2.7053 2.7811 -16.67%
1993 3.4943 3.3374 3.6671 3.2868 3.3374 -1.49%
1992 3.4095 3.3676 3.5902 3.2625 3.3879 0.60%
1991 3.0288 2.7390 3.3934 2.6937 3.3676 24.02%
1990 2.5226 2.5619 2.7607 2.3196 2.7154 6.88%
1989 2.3376 2.1563 2.6029 2.1540 2.5406 17.82%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
JOHN HANCOCK INCOME SEC TR. is a closed-end diversified management investment company whose investment objective is to generate a high level of current income consistent with prudent investment risk.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $585.064B 0.00
Invesco QQQ (QQQ) $293.237B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $118.665B 0.00
SPDR Gold Shares (GLD) United States $78.487B 0.00
IShares Russell 2000 ETF (IWM) $67.996B 0.00
IShares MSCI EAFE ETF (EFA) $55.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $35.227B 0.00
IShares Gold Trust (IAU) United States $33.543B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.643B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $20.015B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.102B 0.00
Carlyle Group (CG) United States $17.829B 14.21
SPDR Bloomberg High Yield Bond ETF (JNK) $7.788B 0.00
IShares Biotechnology ETF (IBB) $7.085B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.690B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.514B 0.00
DNP Select Income Fund (DNP) $3.385B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.845B 0.00
Adams Diversified Equity Fund (ADX) United States $2.687B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.372B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.224B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.988B 0.00
Liberty All-Star Equity Fund (USA) $1.904B 0.00
Tri Continental (TY) $1.765B 0.00
Royce Small-Cap Trust (RVT) $1.747B 0.00
Compass Diversified Holdings (CODI) United States $1.642B 11.60
Gabelli Equity Trust (GAB) $1.622B 0.00
SRH Total Return Fund (STEW) $1.496B 0.00
IShares MSCI Australia ETF (EWA) $1.465B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.445B 0.00
General American Investors (GAM) $1.265B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.228B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.064B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.981B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.915B 0.00
Abrdn Healthcare Investors (HQH) United States $0.913B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.907B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.767B 0.00
PIMCO High Income Fund (PHK) $0.732B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.707B 0.00
NUVEEN SL TFIP (NXP) $0.689B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.673B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.667B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.630B 0.00
Adams Natural Resources Fund (PEO) United States $0.601B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
India Fund (IFN) $0.547B 0.00
BlackRock MuniYield Fund (MYD) $0.516B 0.00
BlackRock Debt Strategies Fund (DSU) $0.503B 0.00
ASA Gold And Precious Metals (ASA) $0.473B 0.00
ROYCE OTC MICRO (RMT) $0.472B 0.00
BlackRock MuniVest Fund (MVF) $0.471B 0.00
BlackRock MuniAssets Fund (MUA) $0.451B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.445B 0.00
Tortoise Energy Infrastructure (TYG) $0.434B 0.00
VanEck Biotech ETF (BBH) $0.428B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.398B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
DWS Municipal Income Trust (KTF) $0.382B 0.00
Taiwan Fund (TWN) United States $0.369B 0.00
Source Capital (SOR) $0.360B 0.00
PIMCO Strategic Income Fund (RCS) $0.353B 0.00
IShares MSCI Malaysia ETF (EWM) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.341B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.340B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
Liberty All-Star Growth Fund (ASG) $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.322B 0.00
INVMUN INCOM (OIA) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.311B 0.00
PUTNAM MANAGED (PMM) $0.292B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Mexico Fund (MXF) $0.261B 0.00
Blackrock Income Trust (BKT) $0.252B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.234B 0.00
BlackRock MuniVest Fund II (MVT) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
Sprott Focus Trust (FUND) $0.231B 0.00
Templeton Dragon Fund (TDF) $0.225B 0.00
INV VK INVT NY (VTN) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.203B 0.00
Invesco Bond Fund (VBF) $0.186B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Gabelli Multimedia Trust (GGT) $0.130B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.127B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
SURO Capital (SSSS) United States $0.108B 0.00
Swiss Helvetia Fund (SWZ) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.104B 0.00
Korea Fund (KF) United States $0.103B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
PCM FUND (PCM) $0.097B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
Central And Eastern Europe Fund (CEE) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00