VanEck Biotech ETF - 26 Year Stock Price History | BBH

Historical daily share price chart and data for VanEck Biotech ETF since 1999 adjusted for splits and dividends. The latest closing stock price for VanEck Biotech ETF as of February 19, 2025 is 163.55.
  • The all-time high VanEck Biotech ETF stock closing price was 218.30 on August 09, 2021.
  • The VanEck Biotech ETF 52-week high stock price is 183.64, which is 12.3% above the current share price.
  • The VanEck Biotech ETF 52-week low stock price is 151.35, which is 7.5% below the current share price.
  • The average VanEck Biotech ETF stock price for the last 52 weeks is 168.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VanEck Biotech ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 161.9594 157.0400 169.5800 157.0400 163.5500 4.19%
2024 168.7580 169.3300 182.7200 151.9900 156.9700 -5.05%
2023 158.1143 157.9106 168.7526 143.2954 165.3100 3.95%
2022 153.7322 184.8051 184.8051 131.2830 159.0356 -15.24%
2021 190.4893 167.3128 218.3007 165.5723 187.6293 11.81%
2020 151.4530 137.5985 174.6013 112.8695 167.8072 22.13%
2019 124.1219 109.1770 140.7822 109.1770 137.3986 26.34%
2018 120.7249 124.8686 132.9508 101.9174 108.7547 -10.69%
2017 120.4451 106.8047 132.6311 106.8047 121.7706 16.46%
2016 105.1217 119.8240 119.8641 92.6032 104.5594 -15.01%
2015 124.0746 112.5315 139.8042 106.2013 123.0219 10.33%
2014 96.8894 85.7613 118.0112 79.9144 111.5071 30.34%
2013 70.4644 53.4709 85.6163 53.3260 85.5487 65.46%
2012 46.1049 35.3975 54.0979 35.3975 51.7024 47.36%
2011 31.9895 29.1693 35.1021 28.2167 35.0861 21.37%
2010 28.1753 28.5693 31.0406 24.9306 28.9082 2.17%
2009 24.8976 17.3234 29.6746 15.5815 28.2938 65.52%
2008 16.7879 15.4848 19.9883 14.8121 17.0934 10.29%
2007 16.5451 16.6142 17.8110 15.3833 15.4992 -6.80%
2006 16.4473 17.7051 17.7925 15.2737 16.6296 -4.33%
2005 14.9997 13.1171 18.3683 11.3638 17.3830 31.29%
2004 12.3387 11.7777 13.6028 11.1214 13.2400 13.01%
2003 10.0364 7.5490 12.1335 7.4200 11.7153 60.02%
2002 8.3189 11.3075 11.3075 5.7395 7.3213 -35.94%
2001 11.1279 13.8617 14.6842 8.8053 11.4288 -22.49%
2000 14.8983 12.6513 21.0220 10.5197 14.7448 18.68%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.386B $0.000B
The BIOTECH HOLDING COMPANY DEPOSITARY RECEIPTS or HOLDRS TRUST was formed under the depositary trust agreement, among The Bank of New York, as trustee, Merrill Lynch, Pierce, Fenner & Smith Incorporated, other depositors and the owners of the Biotech HOLDRS. The trust currently holds shares of common stock or American depositary shares issued by a group of companies that were, at the time of the initial offering, generally considered to be involved in various segments of thebiotechnology industry.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.510B 0.00
Invesco QQQ (QQQ) $337.608B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.978B 0.00
SPDR Gold Shares (GLD) United States $80.393B 0.00
IShares Russell 2000 ETF (IWM) $73.474B 0.00
IShares MSCI EAFE ETF (EFA) $57.564B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.293B 0.00
IShares Gold Trust (IAU) United States $36.472B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.101B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.881B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.447B 0.00
Pershing Square Holdings (PSHZF) $10.355B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.167B 0.00
IShares Biotechnology ETF (IBB) $6.384B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.690B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.513B 0.00
DNP Select Income Fund (DNP) $3.463B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.865B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.825B 0.00
Adams Diversified Equity Fund (ADX) United States $2.590B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.249B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.909B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
Tri Continental (TY) $1.760B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
SRH Total Return Fund (STEW) $1.629B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.487B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.370B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.331B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.052B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.980B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.909B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.760B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
NUVEEN SL TFIP (NXP) $0.694B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
John Hancock Premium Dividend Fund (PDT) $0.637B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.616B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
ASA Gold And Precious Metals (ASA) $0.547B 0.00
ROYCE OTC MICRO (RMT) $0.507B 0.00
BlackRock MuniYield Fund (MYD) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.489B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
Source Capital (SOR) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
Taiwan Fund (TWN) United States $0.327B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PIMCO Strategic Income Fund (RCS) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.296B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
IShares MSCI Malaysia ETF (EWM) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.207B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Korea Fund (KF) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Central And Eastern Europe Fund (CEE) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00