Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VanEck Biotech ETF - 26 Year Stock Price History | BBH

Historical daily share price chart and data for VanEck Biotech ETF since 1999 adjusted for splits and dividends. The latest closing stock price for VanEck Biotech ETF as of January 10, 2025 is 159.12.
  • The all-time high VanEck Biotech ETF stock closing price was 218.30 on August 09, 2021.
  • The VanEck Biotech ETF 52-week high stock price is 183.64, which is 15.4% above the current share price.
  • The VanEck Biotech ETF 52-week low stock price is 151.35, which is 4.9% below the current share price.
  • The average VanEck Biotech ETF stock price for the last 52 weeks is 168.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VanEck Biotech ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 159.1450 157.0400 160.7500 157.0400 159.1200 1.37%
2024 168.7580 169.3300 182.7200 151.9900 156.9700 -5.05%
2023 158.1143 157.9106 168.7526 143.2954 165.3100 3.95%
2022 153.7322 184.8051 184.8051 131.2830 159.0356 -15.24%
2021 190.4893 167.3128 218.3007 165.5723 187.6293 11.81%
2020 151.4530 137.5985 174.6013 112.8695 167.8072 22.13%
2019 124.1219 109.1770 140.7822 109.1770 137.3986 26.34%
2018 120.7249 124.8686 132.9508 101.9174 108.7547 -10.69%
2017 120.4451 106.8047 132.6311 106.8047 121.7706 16.46%
2016 105.1217 119.8240 119.8641 92.6032 104.5594 -15.01%
2015 124.0746 112.5315 139.8042 106.2013 123.0219 10.33%
2014 96.8894 85.7613 118.0112 79.9144 111.5071 30.34%
2013 70.4644 53.4709 85.6163 53.3260 85.5487 65.46%
2012 46.1049 35.3975 54.0979 35.3975 51.7024 47.36%
2011 31.9895 29.1693 35.1021 28.2167 35.0861 21.37%
2010 28.1753 28.5693 31.0406 24.9306 28.9082 2.17%
2009 24.8976 17.3234 29.6746 15.5815 28.2938 65.52%
2008 16.7879 15.4848 19.9883 14.8121 17.0934 10.29%
2007 16.5451 16.6142 17.8110 15.3833 15.4992 -6.80%
2006 16.4473 17.7051 17.7925 15.2737 16.6296 -4.33%
2005 14.9997 13.1171 18.3683 11.3638 17.3830 31.29%
2004 12.3387 11.7777 13.6028 11.1214 13.2400 13.01%
2003 10.0364 7.5490 12.1335 7.4200 11.7153 60.02%
2002 8.3189 11.3075 11.3075 5.7395 7.3213 -35.94%
2001 11.1279 13.8617 14.6842 8.8053 11.4288 -22.49%
2000 14.8983 12.6513 21.0220 10.5197 14.7448 18.68%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.397B $0.000B
The BIOTECH HOLDING COMPANY DEPOSITARY RECEIPTS or HOLDRS TRUST was formed under the depositary trust agreement, among The Bank of New York, as trustee, Merrill Lynch, Pierce, Fenner & Smith Incorporated, other depositors and the owners of the Biotech HOLDRS. The trust currently holds shares of common stock or American depositary shares issued by a group of companies that were, at the time of the initial offering, generally considered to be involved in various segments of thebiotechnology industry.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $622.573B 0.00
Invesco QQQ (QQQ) $318.358B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.713B 0.00
SPDR Gold Shares (GLD) United States $74.559B 0.00
IShares Russell 2000 ETF (IWM) $72.246B 0.00
IShares MSCI EAFE ETF (EFA) $52.941B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.270B 0.00
IShares Gold Trust (IAU) United States $33.560B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.042B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.716B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.894B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.878B 0.00
IShares Biotechnology ETF (IBB) $6.499B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.699B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.579B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.713B 0.00
Adams Diversified Equity Fund (ADX) United States $2.513B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.492B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.203B 0.00
Liberty All-Star Equity Fund (USA) $1.896B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.826B 0.00
Royce Small-Cap Trust (RVT) $1.817B 0.00
Compass Diversified Holdings (CODI) United States $1.721B 12.17
Tri Continental (TY) $1.687B 0.00
Gabelli Equity Trust (GAB) $1.622B 0.00
SRH Total Return Fund (STEW) $1.538B 0.00
IShares MSCI Australia ETF (EWA) $1.430B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.312B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.299B 0.00
General American Investors (GAM) $1.214B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.030B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.981B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.979B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.924B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.856B 0.00
Abrdn Healthcare Investors (HQH) United States $0.822B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.757B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
NUVEEN SL TFIP (NXP) $0.700B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.697B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.691B 0.00
John Hancock Premium Dividend Fund (PDT) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
Adams Natural Resources Fund (PEO) United States $0.560B 0.00
India Fund (IFN) $0.498B 0.00
ROYCE OTC MICRO (RMT) $0.493B 0.00
BlackRock MuniYield Fund (MYD) $0.489B 0.00
BlackRock MuniVest Fund (MVF) $0.464B 0.00
Tortoise Energy Infrastructure (TYG) $0.452B 0.00
ASA Gold And Precious Metals (ASA) $0.451B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.389B 0.00
DWS Municipal Income Trust (KTF) $0.373B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.362B 0.00
Source Capital (SOR) $0.353B 0.00
PIMCO Strategic Income Fund (RCS) $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.345B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.332B 0.00
Taiwan Fund (TWN) United States $0.329B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
PUTNAM MUN OPPO (PMO) $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
IShares MSCI Malaysia ETF (EWM) $0.301B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.292B 0.00
INVMUN INCOM (OIA) $0.285B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Japan Smaller Capitalization Fund (JOF) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.247B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.225B 0.00
Sprott Focus Trust (FUND) $0.219B 0.00
Templeton Dragon Fund (TDF) $0.212B 0.00
INV VK INVT NY (VTN) $0.208B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.164B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
SURO Capital (SSSS) United States $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.132B 0.00
Gabelli Multimedia Trust (GGT) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
PCM FUND (PCM) $0.093B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.092B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Korea Fund (KF) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
Central And Eastern Europe Fund (CEE) $0.071B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
European Equity Fund (EEA) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
DNP Select Income Fund (DNP) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
Templeton Emerging Markets Fund (EMF) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00