BlackRock MuniVest Fund II - 31 Year Stock Price History | MVT

Historical daily share price chart and data for BlackRock MuniVest Fund II since 1994 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniVest Fund II as of February 14, 2025 is 10.89.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 14.31 on August 16, 2021.
  • The BlackRock MuniVest Fund II 52-week high stock price is 11.97, which is 9.9% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 10.33, which is 5.1% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniVest Fund II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7323 10.6400 10.9500 10.5200 10.8900 3.22%
2024 10.6218 10.1237 11.4791 9.9787 10.5500 3.63%
2023 9.6095 9.6380 10.3128 8.4591 10.1804 7.14%
2022 10.5534 13.6789 13.9467 8.6084 9.5016 -30.63%
2021 13.0553 12.3896 14.3074 11.9766 13.6962 11.59%
2020 11.3206 11.6978 12.4802 8.2575 12.2739 5.49%
2019 11.3012 10.1925 12.0811 10.1925 11.6349 18.70%
2018 10.2037 10.9257 11.1944 9.4691 9.8022 -10.28%
2017 10.7806 10.2495 11.1147 10.1715 10.9257 7.30%
2016 10.9731 10.3831 12.0257 9.8896 10.1827 -1.63%
2015 9.6011 9.2090 10.3642 8.8854 10.3516 12.12%
2014 8.7478 7.7027 9.2445 7.7027 9.2326 20.11%
2013 8.3846 9.2521 9.5625 7.3338 7.6865 -14.74%
2012 8.5677 7.7009 9.4481 7.7009 9.0152 17.51%
2011 6.6550 6.1867 7.6719 5.6047 7.6719 22.94%
2010 6.3624 5.8163 6.8981 5.8163 6.2402 7.36%
2009 4.9762 3.6856 5.9893 3.6856 5.8122 65.84%
2008 4.7003 4.9024 5.4761 2.8002 3.5046 -27.08%
2007 5.1788 5.2714 5.5283 4.6678 4.8061 -8.00%
2006 5.2116 5.0109 5.5277 4.8945 5.2242 3.28%
2005 4.8278 4.4981 5.1378 4.3947 5.0585 12.24%
2004 4.1892 4.0464 4.5070 3.6813 4.5070 11.76%
2003 3.7383 3.4585 4.0327 3.3308 4.0327 16.34%
2002 3.3152 3.1450 3.5345 3.0520 3.4662 9.71%
2001 3.0702 2.8071 3.2595 2.8071 3.1593 13.73%
2000 2.5385 2.4828 2.7936 2.3599 2.7778 12.48%
1999 2.8499 3.1700 3.1831 2.4016 2.4697 -23.10%
1998 3.1074 3.1414 3.2929 2.9373 3.2117 2.67%
1997 2.9700 2.7441 3.1420 2.7166 3.1282 15.15%
1996 2.7483 2.7441 2.8813 2.6069 2.7166 0.00%
1995 2.5851 2.3325 2.7990 2.3325 2.7166 20.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.231B $0.000B
MUNIVEST FUND is a non-diversified, closed-end management investment company. The investment advisory agreement with Fund Asset Management, L.P. pays the Adviser for its services a monthly fee at the annual rate of 0.50% of the Fund's average weekly net assets.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.510B 0.00
Invesco QQQ (QQQ) $337.608B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.978B 0.00
SPDR Gold Shares (GLD) United States $80.393B 0.00
IShares Russell 2000 ETF (IWM) $73.474B 0.00
IShares MSCI EAFE ETF (EFA) $57.564B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.293B 0.00
IShares Gold Trust (IAU) United States $36.472B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.101B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.881B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.447B 0.00
Pershing Square Holdings (PSHZF) $10.355B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.167B 0.00
IShares Biotechnology ETF (IBB) $6.384B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.690B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.513B 0.00
DNP Select Income Fund (DNP) $3.463B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.865B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.825B 0.00
Adams Diversified Equity Fund (ADX) United States $2.590B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.249B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.909B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
Tri Continental (TY) $1.760B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
SRH Total Return Fund (STEW) $1.629B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.487B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.370B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.331B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.052B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.980B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.909B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.760B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
NUVEEN SL TFIP (NXP) $0.694B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
John Hancock Premium Dividend Fund (PDT) $0.637B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.616B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
ASA Gold And Precious Metals (ASA) $0.547B 0.00
ROYCE OTC MICRO (RMT) $0.507B 0.00
BlackRock MuniYield Fund (MYD) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.489B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
Source Capital (SOR) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
Taiwan Fund (TWN) United States $0.327B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PIMCO Strategic Income Fund (RCS) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.296B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
IShares MSCI Malaysia ETF (EWM) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.207B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Korea Fund (KF) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Central And Eastern Europe Fund (CEE) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00