ASA Gold And Precious Metals - 46 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1978 adjusted for splits and dividends. The latest closing stock price for ASA Gold And Precious Metals as of November 19, 2024 is 20.17.
  • The all-time high ASA Gold And Precious Metals stock closing price was 33.42 on December 06, 2010.
  • The ASA Gold And Precious Metals 52-week high stock price is 22.78, which is 12.9% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 13.18, which is 34.7% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 17.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.8122 15.1072 22.6469 13.1714 20.1700 34.22%
2023 15.0756 14.6687 17.5985 12.7976 15.0274 5.38%
2022 17.0258 20.7323 23.1907 11.9597 14.2602 -32.07%
2021 21.1297 23.0313 24.5732 18.3851 20.9911 -3.48%
2020 17.5058 13.6081 24.7397 8.6416 21.7485 60.64%
2019 11.1815 9.3688 13.5967 9.1606 13.5385 44.35%
2018 9.8291 11.4261 11.9401 8.1795 9.3787 -16.18%
2017 11.7400 11.2190 13.3269 10.5069 11.1889 2.89%
2016 12.0575 7.1386 16.7971 6.5789 10.8743 54.46%
2015 9.1517 10.1845 12.0025 6.6771 7.0404 -28.75%
2014 12.7430 12.1087 14.7017 9.3342 9.8815 -17.26%
2013 14.7705 21.4342 21.4342 11.2222 11.9431 -42.31%
2012 22.7669 25.5017 27.7213 19.6073 20.7033 -16.31%
2011 27.8202 31.7520 31.7520 24.2927 24.7367 -23.63%
2010 25.9645 24.4866 33.4178 20.5778 32.3913 35.89%
2009 19.2639 15.1219 25.7084 12.9413 23.8372 54.54%
2008 19.7496 22.6644 26.5960 9.2743 15.4243 -29.02%
2007 18.8518 17.7586 22.9037 15.1932 21.7306 20.17%
2006 17.0926 16.3747 20.1855 14.5598 18.0836 19.13%
2005 11.2782 10.5416 15.2129 9.0148 15.1798 38.62%
2004 10.7337 12.1614 12.4498 9.0607 10.9504 -9.86%
2003 10.5441 10.7683 12.6367 8.4781 12.1481 12.68%
2002 7.8806 5.1304 10.9945 5.0891 10.7814 109.10%
2001 4.6216 3.9097 5.5847 3.8033 5.1562 36.19%
2000 3.9999 4.6550 5.0335 3.4583 3.7860 -17.60%
1999 4.3387 3.8206 5.6714 3.6993 4.5944 21.72%
1998 4.9977 5.0650 6.4283 3.3063 3.7745 -24.32%
1997 7.4282 8.3398 9.0675 4.6696 4.9874 -40.83%
1996 10.1345 9.3683 12.0075 8.3374 8.4295 -6.41%
1995 10.3812 10.5521 11.6146 8.8540 9.0069 -17.27%
1994 11.0659 12.4304 13.0769 9.1395 10.8868 -5.96%
1993 9.9983 7.1344 11.8980 6.9043 11.5771 57.79%
1992 9.3217 10.6516 12.1052 7.0769 7.3370 -31.31%
1991 10.6872 10.0234 12.5039 9.1973 10.6812 3.43%
1990 10.7384 11.8819 15.5492 8.6633 10.3274 -13.08%
1989 9.1821 7.7072 12.5777 7.7072 11.8819 55.71%
1988 8.1695 8.9545 9.5157 7.0710 7.6309 -17.80%
1987 10.3024 6.9134 13.4826 6.8449 9.2837 33.82%
1986 6.6784 6.4065 7.6071 5.4112 6.9374 7.51%
1985 8.2935 8.6264 10.1971 6.1290 6.4527 -27.53%
1984 10.6542 10.1286 12.8111 8.3952 8.9039 -13.28%
1983 12.1076 13.0183 14.6833 9.3646 10.2674 -22.11%
1982 7.4410 8.2102 13.2273 4.6712 13.1811 63.79%
1981 9.3143 11.9324 12.3726 7.7459 8.0474 -32.30%
1980 10.6253 8.4877 16.8348 6.8671 11.8861 55.76%
1979 5.0660 4.3474 7.6312 4.2327 7.6312 72.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.434B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $632.378B 0.00
Invesco QQQ (QQQ) $314.637B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $118.770B 0.00
IShares Russell 2000 ETF (IWM) $76.431B 0.00
SPDR Gold Shares (GLD) United States $73.802B 0.00
IShares MSCI EAFE ETF (EFA) $53.998B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.914B 0.00
IShares Gold Trust (IAU) United States $33.012B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.564B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.010B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.679B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.761B 0.00
IShares Biotechnology ETF (IBB) $6.656B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.645B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.593B 0.00
DNP Select Income Fund (DNP) $3.329B 0.00
Adams Diversified Equity Fund (ADX) United States $2.795B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.790B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.682B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.226B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.039B 0.00
Liberty All-Star Equity Fund (USA) $1.942B 0.00
Royce Small-Cap Trust (RVT) $1.841B 0.00
Tri Continental (TY) $1.812B 0.00
Compass Diversified Holdings (CODI) United States $1.738B 12.28
Gabelli Equity Trust (GAB) $1.679B 0.00
SRH Total Return Fund (STEW) $1.560B 0.00
IShares MSCI Australia ETF (EWA) $1.474B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.418B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.268B 0.00
General American Investors (GAM) $1.192B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.056B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.945B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.936B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.903B 0.00
Abrdn Healthcare Investors (HQH) United States $0.893B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.773B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.742B 0.00
PIMCO High Income Fund (PHK) $0.728B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.711B 0.00
NUVEEN SL TFIP (NXP) $0.685B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
John Hancock Premium Dividend Fund (PDT) $0.633B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.627B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
India Fund (IFN) $0.550B 0.00
BlackRock MuniYield Fund (MYD) $0.522B 0.00
BlackRock Debt Strategies Fund (DSU) $0.505B 0.00
ROYCE OTC MICRO (RMT) $0.502B 0.00
BlackRock MuniVest Fund (MVF) $0.470B 0.00
Tortoise Energy Infrastructure (TYG) $0.469B 0.00
BlackRock MuniAssets Fund (MUA) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.438B 0.00
VanEck Biotech ETF (BBH) $0.398B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.395B 0.00
DWS Municipal Income Trust (KTF) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.389B 0.00
Taiwan Fund (TWN) United States $0.368B 0.00
Source Capital (SOR) $0.363B 0.00
PIMCO Strategic Income Fund (RCS) $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
IShares MSCI Sweden ETF (EWD) $0.336B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.335B 0.00
PUTNAM MUN OPPO (PMO) $0.330B 0.00
Liberty All-Star Growth Fund (ASG) $0.330B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.321B 0.00
IShares MSCI Malaysia ETF (EWM) $0.317B 0.00
INVMUN INCOM (OIA) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
Morgan Stanley India Investment Fund (IIF) $0.270B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.253B 0.00
Blackrock Income Trust (BKT) $0.252B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.236B 0.00
Sprott Focus Trust (FUND) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
INV VK INVT NY (VTN) $0.220B 0.00
Templeton Dragon Fund (TDF) $0.219B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Emerging Markets Fund (EMF) $0.200B 0.00
Invesco Bond Fund (VBF) $0.180B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
PUTNAM MAST INT (PIM) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
SURO Capital (SSSS) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Swiss Helvetia Fund (SWZ) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Korea Fund (KF) United States $0.097B 0.00
PCM FUND (PCM) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.096B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Central And Eastern Europe Fund (CEE) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00