ASA Gold And Precious Metals - 45 Year Stock Price History | ASA

Historical daily share price chart and data for ASA Gold And Precious Metals since 1980 adjusted for splits and dividends. The latest closing stock price for ASA Gold And Precious Metals as of June 25, 2025 is 31.45.
  • The all-time high ASA Gold And Precious Metals stock closing price was 34.46 on June 05, 2025.
  • The ASA Gold And Precious Metals 52-week high stock price is 35.00, which is 11.3% above the current share price.
  • The ASA Gold And Precious Metals 52-week low stock price is 17.30, which is 45% below the current share price.
  • The average ASA Gold And Precious Metals stock price for the last 52 weeks is 23.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASA Gold And Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.6178 20.9282 34.4600 20.7783 31.4500 55.70%
2024 18.0697 15.0921 22.6239 13.1583 20.1990 34.55%
2023 15.0544 14.6537 17.5805 12.7844 15.0124 5.38%
2022 17.0075 20.7099 23.1657 11.9467 14.2456 -32.06%
2021 21.1067 23.0062 24.5463 18.3650 20.9684 -3.48%
2020 17.4865 13.5928 24.7125 8.6319 21.7248 60.65%
2019 11.1691 9.3583 13.5815 9.1504 13.5234 44.35%
2018 9.8280 11.4263 11.9403 8.1799 9.3682 -16.27%
2017 11.7399 11.2191 13.3269 10.5071 11.1891 2.89%
2016 12.0587 7.1392 16.7992 6.5794 10.8743 54.44%
2015 9.1523 10.1850 12.0031 6.6776 7.0410 -28.75%
2014 12.7428 12.1085 14.7014 9.3347 9.8820 -17.26%
2013 14.7707 21.4348 21.4348 11.2220 11.9429 -42.32%
2012 22.7759 25.5128 27.7334 19.6161 20.7040 -16.34%
2011 27.8336 31.7675 31.7675 24.3033 24.7474 -23.64%
2010 25.9750 24.4965 33.4341 20.5862 32.4070 35.90%
2009 19.2701 15.1272 25.7188 12.9458 23.8469 54.55%
2008 19.7690 22.6883 26.6240 9.2835 15.4297 -29.07%
2007 18.8603 17.7657 22.9119 15.1986 21.7536 20.25%
2006 17.0954 16.3778 20.1893 14.5611 18.0908 19.15%
2005 11.3022 10.6045 15.2158 9.0686 15.1827 37.83%
2004 10.7966 12.2321 12.5221 9.1139 11.0157 -9.85%
2003 10.5608 10.7791 12.7101 8.4875 12.2187 13.22%
2002 7.8487 5.1053 11.0056 5.0643 10.7923 110.34%
2001 4.5959 3.8881 5.5536 3.7806 5.1310 36.27%
2000 3.9557 4.5460 4.9163 3.4366 3.7652 -16.08%
1999 4.1720 3.6080 5.4966 3.5565 4.4868 25.86%
1998 4.6229 4.6015 5.8936 3.0911 3.5650 -21.35%
1997 6.6031 7.2886 7.9911 4.2433 4.5326 -38.48%
1996 8.7222 7.9313 10.1901 7.2886 7.3681 -3.35%
1995 8.5780 8.5466 9.4851 7.4007 7.6233 -13.29%
1994 8.9113 9.9174 10.4333 7.3681 8.7914 -4.83%
1993 7.9387 5.5558 9.4911 5.3766 9.2375 61.70%
1992 7.0699 8.0492 9.1468 5.4256 5.7126 -29.22%
1991 7.8875 7.3414 9.1563 6.7364 8.0707 6.71%
1990 7.6737 8.3662 10.9476 6.2776 7.5633 -9.60%
1989 6.5826 5.7302 8.8561 5.7302 8.3662 47.44%
1988 6.3055 7.1487 7.5966 5.3568 5.6742 -23.43%
1987 8.3039 5.5808 10.8817 5.5248 7.4100 32.33%
1986 5.3907 5.1702 6.1781 4.3676 5.5995 7.53%
1985 6.6941 6.9620 8.2312 4.9462 5.2075 -27.53%
1984 8.5993 8.1752 10.3404 6.7754 7.1860 -13.29%
1983 9.7725 10.5084 11.8522 7.5593 8.2872 -22.11%
1982 6.0053 6.6261 10.6763 3.7703 10.6390 63.79%
1981 7.5180 9.6311 9.9858 6.2527 6.4954 -32.30%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.682B $0.000B
ASA Bermuda Limited provides investors a vehicle to invest in a portfolio consisting primarily of the stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals. It may also invest in gold, silver and platinum bullion or securities that seek to replicate the price movement of gold, silver or platinum bullion. A summary of certain of the Company's investment policies and restrictions may be found elsewhere on this web site under Investor Information.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.657B 0.00
Invesco QQQ (QQQ) $345.135B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.100B 0.00
SPDR Gold Shares (GLD) United States $102.267B 0.00
IShares MSCI EAFE ETF (EFA) $63.494B 0.00
IShares Russell 2000 ETF (IWM) $63.365B 0.00
IShares Gold Trust (IAU) United States $46.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.540B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.960B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.174B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.222B 0.00
Pershing Square Holdings (PSHZF) $9.673B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.722B 0.00
IShares Biotechnology ETF (IBB) $5.351B 0.00
DNP Select Income Fund (DNP) $3.612B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.207B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.032B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.583B 0.00
Adams Diversified Equity Fund (ADX) United States $2.494B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.479B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.833B 0.00
Liberty All-Star Equity Fund (USA) $1.809B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.616B 0.00
IShares MSCI Australia ETF (EWA) $1.584B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.516B 0.00
General American Investors (GAM) $1.292B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.251B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.222B 0.00
Bridge Investments (BRDG) United States $1.222B 16.18
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.940B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
NUVEEN SL TFIP (NXP) $0.652B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
BlackRock Debt Strategies Fund (DSU) $0.571B 0.00
Adams Natural Resources Fund (PEO) United States $0.566B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
India Fund (IFN) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
ROYCE OTC MICRO (RMT) $0.456B 0.00
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
IShares MSCI Sweden ETF (EWD) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
Taiwan Fund (TWN) United States $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Mexico Fund (MXF) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.234B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.217B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.130B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00