Nuveen Massachusetts Quality Municipal Income Fund - 32 Year Stock Price History | NMT

Historical daily share price chart and data for Nuveen Massachusetts Quality Municipal Income Fund since 1993 adjusted for splits and dividends. The latest closing stock price for Nuveen Massachusetts Quality Municipal Income Fund as of June 26, 2025 is 11.69.
  • The all-time high Nuveen Massachusetts Quality Municipal Income Fund stock closing price was 17.50 on October 02, 1998.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week high stock price is 12.33, which is 5.5% above the current share price.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week low stock price is 10.90, which is 6.8% below the current share price.
  • The average Nuveen Massachusetts Quality Municipal Income Fund stock price for the last 52 weeks is 11.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Massachusetts Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7398 11.4900 12.1700 11.0800 11.6900 1.65%
2024 11.0960 10.5200 11.9100 10.4000 11.5000 9.42%
2023 10.3178 10.6800 11.3400 9.1200 10.5100 -0.57%
2022 11.9832 15.8800 15.8900 9.9900 10.5700 -33.14%
2021 15.0423 14.9200 15.9600 14.1000 15.8100 8.44%
2020 13.9453 14.2600 14.8600 11.9300 14.5800 2.53%
2019 13.2881 11.9300 14.4900 11.9300 14.2200 21.02%
2018 12.5650 14.3300 14.4900 11.5100 11.7500 -17.66%
2017 14.0282 13.1600 15.0000 13.1600 14.2700 8.60%
2016 14.7027 13.7700 16.0700 13.1400 13.1400 -4.30%
2015 13.4065 13.2900 13.9200 13.0100 13.7300 3.70%
2014 13.0792 12.1100 13.6100 12.1100 13.2400 9.24%
2013 13.8421 15.1900 15.8000 11.8500 12.1200 -18.22%
2012 15.2213 14.6300 15.9200 14.1000 14.8200 1.44%
2011 13.4834 13.2000 14.6100 12.6200 14.6100 9.44%
2010 14.7097 13.5200 15.7000 12.7200 13.3500 -1.48%
2009 12.8861 10.0200 14.9800 10.0200 13.5500 39.55%
2008 12.3830 12.8900 14.2000 8.8200 9.7100 -24.14%
2007 13.8899 14.4400 14.8700 12.6100 12.8000 -11.05%
2006 14.8470 15.6100 16.7300 13.9000 14.3900 -8.34%
2005 15.9776 15.9900 17.2900 14.5700 15.7000 -0.76%
2004 15.3041 15.5000 16.4500 13.8900 15.8200 1.74%
2003 15.6920 15.7700 17.0800 14.1500 15.5500 -1.77%
2002 15.6884 15.7200 16.7900 4.9764 15.8300 1.54%
2001 15.4903 14.7500 16.1000 14.7500 15.5900 7.07%
2000 14.2092 14.0000 15.0000 13.3800 14.5600 4.00%
1999 15.9309 16.5000 17.0600 14.0000 14.0000 -15.46%
1998 16.5032 16.1300 17.5000 15.6900 16.5600 2.67%
1997 14.8700 13.7500 16.1300 13.7500 16.1300 17.31%
1996 13.9123 13.8800 14.5000 13.2500 13.7500 0.00%
1995 13.0537 11.5000 14.0000 11.2500 13.7500 20.83%
1994 12.3770 13.8800 14.6300 10.5000 11.3800 -17.24%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.109B $0.000B
NUVEEN MASS PRE FUND is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $617.916B 0.00
Invesco QQQ (QQQ) $344.584B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.087B 0.00
SPDR Gold Shares (GLD) United States $102.394B 0.00
IShares MSCI EAFE ETF (EFA) $63.148B 0.00
IShares Russell 2000 ETF (IWM) $62.637B 0.00
IShares Gold Trust (IAU) United States $46.905B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.287B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.068B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.073B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.237B 0.00
Pershing Square Holdings (PSHZF) $9.575B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.860B 0.00
IShares Biotechnology ETF (IBB) $5.308B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.208B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.988B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.555B 0.00
Adams Diversified Equity Fund (ADX) United States $2.497B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.490B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.835B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.761B 0.00
Royce Small-Cap Trust (RVT) $1.711B 0.00
SRH Total Return Fund (STEW) $1.696B 0.00
Tri Continental (TY) $1.621B 0.00
IShares MSCI Australia ETF (EWA) $1.583B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.517B 0.00
General American Investors (GAM) $1.293B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.258B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.220B 0.00
Bridge Investments (BRDG) United States $1.201B 15.90
AllianceBernstein Global High Income Fund (AWF) $0.946B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.938B 0.00
Abrdn Healthcare Investors (HQH) United States $0.835B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
ASA Gold And Precious Metals (ASA) $0.677B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.672B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.647B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.562B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.538B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.506B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.454B 0.00
ROYCE OTC MICRO (RMT) $0.454B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.395B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.360B 0.00
Source Capital (SOR) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
Liberty All-Star Growth Fund (ASG) $0.313B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
Taiwan Fund (TWN) United States $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Sprott Focus Trust (FUND) $0.220B 0.00
Templeton Emerging Markets Fund (EMF) $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.129B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00