Nuveen Massachusetts Quality Municipal Income Fund - 32 Year Stock Price History | NMT

Historical daily share price chart and data for Nuveen Massachusetts Quality Municipal Income Fund since 1993 adjusted for splits and dividends. The latest closing stock price for Nuveen Massachusetts Quality Municipal Income Fund as of April 28, 2025 is 11.72.
  • The all-time high Nuveen Massachusetts Quality Municipal Income Fund stock closing price was 13.61 on November 22, 2021.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week high stock price is 12.21, which is 4.2% above the current share price.
  • The Nuveen Massachusetts Quality Municipal Income Fund 52-week low stock price is 10.45, which is 10.8% below the current share price.
  • The average Nuveen Massachusetts Quality Municipal Income Fund stock price for the last 52 weeks is 11.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Massachusetts Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5277 11.2117 11.8463 11.0115 11.7200 4.44%
2024 10.4733 9.6571 11.4815 9.5748 11.2214 16.31%
2023 9.3191 9.5032 10.1146 8.3203 9.6479 2.58%
2022 10.4444 13.5805 13.5885 8.8271 9.4053 -30.44%
2021 12.6503 12.3073 13.6111 11.7256 13.5206 12.42%
2020 11.2919 11.3260 12.2187 9.5583 12.0268 6.50%
2019 10.3779 9.1295 11.4748 9.1295 11.2932 25.65%
2018 9.4109 10.4997 10.6169 8.7625 8.9880 -14.04%
2017 10.0536 9.1987 10.7854 9.1987 10.4557 13.84%
2016 10.0465 9.1816 11.0171 9.1739 9.1847 0.33%
2015 8.7149 8.4042 9.2483 8.3915 9.1549 9.34%
2014 8.0702 7.2731 8.4251 7.2731 8.3726 15.02%
2013 8.0938 8.6767 9.0594 7.1169 7.2791 -13.99%
2012 8.4704 7.9357 8.9889 7.7461 8.4631 6.79%
2011 7.1139 6.7530 7.9249 6.4884 7.9249 16.04%
2010 7.3172 6.5400 7.9352 6.5074 6.8297 4.20%
2009 6.0754 4.5817 7.1476 4.5817 6.5545 47.69%
2008 5.4804 5.5731 6.1629 3.9724 4.4381 -19.81%
2007 5.8652 5.9580 6.2512 5.4521 5.5342 -6.79%
2006 5.9802 6.1303 6.6260 5.5985 5.9374 -3.70%
2005 6.1008 5.9356 6.4826 5.4827 6.1657 4.99%
2004 5.5254 5.4315 6.0780 5.0094 5.8725 7.77%
2003 5.3511 5.2274 5.7916 4.8406 5.4491 3.85%
2002 5.1284 4.9373 5.4885 4.7585 5.2473 7.16%
2001 4.7433 4.3935 5.0342 4.3935 4.8965 12.89%
2000 4.1185 3.9333 4.3857 3.8157 4.3376 10.28%
1999 4.3577 4.3949 4.6034 3.9333 3.9333 -10.84%
1998 4.2894 4.0789 4.6026 4.0183 4.4115 8.15%
1997 3.6610 3.2842 4.0789 3.2842 4.0789 24.20%
1996 3.2279 3.1247 3.4299 2.9984 3.2842 6.06%
1995 2.8584 2.4379 3.1379 2.3985 3.0966 28.42%
1994 2.5415 2.7692 2.9316 2.1997 2.4114 -12.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
NUVEEN MASS PRE FUND is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $547.404B 0.00
Invesco QQQ (QQQ) $284.180B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.651B 0.00
SPDR Gold Shares (GLD) United States $101.724B 0.00
IShares Russell 2000 ETF (IWM) $58.387B 0.00
IShares MSCI EAFE ETF (EFA) $57.565B 0.00
IShares Gold Trust (IAU) United States $46.011B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $34.046B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.196B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $18.170B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.789B 0.00
Pershing Square Holdings (PSHZF) $8.334B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $5.705B 0.00
IShares Biotechnology ETF (IBB) $5.223B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.378B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.063B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.715B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.392B 0.00
Adams Diversified Equity Fund (ADX) United States $2.137B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.994B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.652B 0.00
Gabelli Equity Trust (GAB) $1.619B 0.00
SRH Total Return Fund (STEW) $1.594B 0.00
Royce Small-Cap Trust (RVT) $1.546B 0.00
Tri Continental (TY) $1.536B 0.00
IShares MSCI Australia ETF (EWA) $1.445B 0.00
Compass Diversified Holdings (CODI) United States $1.245B 7.45
Invesco DB Commodity Index Tracking ETF (DBC) $1.232B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.093B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.064B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.987B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.905B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.874B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.798B 0.00
PIMCO High Income Fund (PHK) $0.782B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.710B 0.00
ASA Gold And Precious Metals (ASA) $0.662B 0.00
NUVEEN SL TFIP (NXP) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.638B 0.00
John Hancock Premium Dividend Fund (PDT) $0.608B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.601B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.584B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.555B 0.00
Adams Natural Resources Fund (PEO) United States $0.534B 0.00
Western Asset Managed Municipals Fund (MMU) $0.530B 0.00
India Fund (IFN) $0.476B 0.00
BlackRock MuniYield Fund (MYD) $0.463B 0.00
Tortoise Energy Infrastructure (TYG) $0.426B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.406B 0.00
ROYCE OTC MICRO (RMT) $0.400B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.394B 0.00
BlackRock MuniAssets Fund (MUA) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.341B 0.00
Putnam Premier Income Trust (PPT) $0.340B 0.00
Source Capital (SOR) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.311B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Japan Smaller Capitalization Fund (JOF) $0.295B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
INVMUN INCOM (OIA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Liberty All-Star Growth Fund (ASG) $0.268B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.265B 0.00
PIMCO Strategic Income Fund (RCS) $0.248B 0.00
MFS Multimarket Income Trust (MMT) $0.248B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Templeton Dragon Fund (TDF) $0.223B 0.00
Mexico Fund (MXF) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.212B 0.00
Sprott Focus Trust (FUND) $0.209B 0.00
IShares MSCI Malaysia ETF (EWM) $0.208B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
INV VK INVT NY (VTN) $0.194B 0.00
Taiwan Fund (TWN) United States $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
Invesco Bond Fund (VBF) $0.171B 0.00
Special Opportunities Fund (SPE) $0.158B 0.00
PUTNAM MAST INT (PIM) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.114B 0.00
John Hancock Investors Trust (JHI) $0.113B 0.00
High Income Securities Fund (PCF) $0.112B 0.00
SURO Capital (SSSS) United States $0.106B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Korea Fund (KF) United States $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.087B 0.00
Central And Eastern Europe Fund (CEE) $0.086B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.080B 0.00
PCM FUND (PCM) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
European Equity Fund (EEA) $0.063B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00