Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Central And Eastern Europe Fund - 35 Year Stock Price History | CEE

Historical daily share price chart and data for Central And Eastern Europe Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Central And Eastern Europe Fund as of January 10, 2025 is 11.92.
  • The all-time high Central And Eastern Europe Fund stock closing price was 33.45 on May 16, 2008.
  • The Central And Eastern Europe Fund 52-week high stock price is 13.36, which is 12.1% above the current share price.
  • The Central And Eastern Europe Fund 52-week low stock price is 9.11, which is 23.6% below the current share price.
  • The average Central And Eastern Europe Fund stock price for the last 52 weeks is 10.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Central And Eastern Europe Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.4133 11.2200 11.9200 11.2200 11.9200 9.16%
2024 10.4141 9.8000 13.1400 9.3100 10.9200 12.00%
2023 8.4912 8.0977 9.7800 7.6157 9.7500 22.45%
2022 10.6279 24.9780 25.0266 5.7151 7.9627 -67.79%
2021 24.2515 22.0929 28.3929 21.2258 24.7249 13.73%
2020 19.0903 24.6359 25.1858 12.5629 21.7406 -11.70%
2019 21.2958 18.4110 24.6203 18.4110 24.6203 35.50%
2018 19.1556 19.4361 22.2105 17.6419 18.1704 -5.75%
2017 17.4553 16.0262 19.4245 15.2461 19.2780 21.34%
2016 13.9091 12.4369 15.8871 11.1230 15.8871 25.65%
2015 14.8407 14.6458 17.5129 12.5088 12.6435 -13.50%
2014 18.6070 21.0901 21.2240 14.1846 14.6163 -32.10%
2013 21.2122 22.5988 23.4192 18.1129 21.5270 -2.52%
2012 20.3345 18.4771 22.5761 17.1212 22.0845 22.66%
2011 22.8744 24.5904 27.6809 17.0469 18.0041 -25.79%
2010 20.6491 19.8604 24.2599 17.0487 24.2599 27.63%
2009 13.7458 9.9200 19.9360 6.7282 19.0077 104.79%
2008 22.8642 32.4302 33.4468 7.4160 9.2816 -71.55%
2007 25.6631 25.1373 32.8351 20.9557 32.6214 28.04%
2006 20.8653 18.6611 25.5954 15.3051 25.4783 40.36%
2005 15.0342 12.0389 22.1924 11.4318 18.1523 51.64%
2004 9.8808 9.8108 11.9705 8.0270 11.9705 22.76%
2003 7.3838 6.1654 9.9462 5.5724 9.7513 59.91%
2002 5.6402 4.8617 6.4514 4.8617 6.0981 25.11%
2001 4.7850 5.3374 5.9643 3.6957 4.8743 -8.25%
2000 5.9018 6.1376 7.3214 4.5908 5.3126 -10.80%
1999 5.3296 5.6467 6.1623 4.7434 5.9561 8.49%
1998 6.4483 7.6843 8.6124 4.0476 5.4900 -27.32%
1997 9.2844 8.0432 10.9305 6.4449 7.5534 -7.28%
1996 7.5674 6.8573 8.7650 6.8573 8.1463 20.61%
1995 6.5046 5.9293 7.0120 5.9293 6.7542 13.91%
1994 6.2332 6.5480 6.8058 5.6715 5.9293 -10.88%
1993 5.6783 4.6939 6.8594 4.6939 6.6532 40.26%
1992 5.2756 5.3621 5.9808 4.5372 4.7434 -9.80%
1991 4.9982 4.7353 5.8676 4.4265 5.2590 12.23%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.071B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $622.573B 0.00
Invesco QQQ (QQQ) $318.358B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.713B 0.00
SPDR Gold Shares (GLD) United States $74.559B 0.00
IShares Russell 2000 ETF (IWM) $72.246B 0.00
IShares MSCI EAFE ETF (EFA) $52.941B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.270B 0.00
IShares Gold Trust (IAU) United States $33.560B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.042B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.716B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.894B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.878B 0.00
IShares Biotechnology ETF (IBB) $6.499B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.699B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.579B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.713B 0.00
Adams Diversified Equity Fund (ADX) United States $2.513B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.492B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.203B 0.00
Liberty All-Star Equity Fund (USA) $1.896B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.826B 0.00
Royce Small-Cap Trust (RVT) $1.817B 0.00
Compass Diversified Holdings (CODI) United States $1.721B 12.17
Tri Continental (TY) $1.687B 0.00
Gabelli Equity Trust (GAB) $1.622B 0.00
SRH Total Return Fund (STEW) $1.538B 0.00
IShares MSCI Australia ETF (EWA) $1.430B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.312B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.299B 0.00
General American Investors (GAM) $1.214B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.030B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.981B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.979B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.924B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.856B 0.00
Abrdn Healthcare Investors (HQH) United States $0.822B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.757B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
NUVEEN SL TFIP (NXP) $0.700B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.697B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.691B 0.00
John Hancock Premium Dividend Fund (PDT) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
Adams Natural Resources Fund (PEO) United States $0.560B 0.00
India Fund (IFN) $0.498B 0.00
ROYCE OTC MICRO (RMT) $0.493B 0.00
BlackRock MuniYield Fund (MYD) $0.489B 0.00
BlackRock MuniVest Fund (MVF) $0.464B 0.00
Tortoise Energy Infrastructure (TYG) $0.452B 0.00
ASA Gold And Precious Metals (ASA) $0.451B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
VanEck Biotech ETF (BBH) $0.397B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.389B 0.00
DWS Municipal Income Trust (KTF) $0.373B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.362B 0.00
Source Capital (SOR) $0.353B 0.00
PIMCO Strategic Income Fund (RCS) $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.345B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.332B 0.00
Taiwan Fund (TWN) United States $0.329B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
PUTNAM MUN OPPO (PMO) $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
IShares MSCI Malaysia ETF (EWM) $0.301B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.292B 0.00
INVMUN INCOM (OIA) $0.285B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Japan Smaller Capitalization Fund (JOF) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.247B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.225B 0.00
Sprott Focus Trust (FUND) $0.219B 0.00
Templeton Dragon Fund (TDF) $0.212B 0.00
INV VK INVT NY (VTN) $0.208B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.164B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
SURO Capital (SSSS) United States $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.132B 0.00
Gabelli Multimedia Trust (GGT) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
PCM FUND (PCM) $0.093B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.092B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Korea Fund (KF) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
European Equity Fund (EEA) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
DNP Select Income Fund (DNP) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
Templeton Emerging Markets Fund (EMF) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00