Central And Eastern Europe Fund - 35 Year Stock Price History | CEE

Historical daily share price chart and data for Central And Eastern Europe Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Central And Eastern Europe Fund as of February 14, 2025 is 15.49.
  • The all-time high Central And Eastern Europe Fund stock closing price was 33.45 on May 16, 2008.
  • The Central And Eastern Europe Fund 52-week high stock price is 16.71, which is 7.9% above the current share price.
  • The Central And Eastern Europe Fund 52-week low stock price is 9.11, which is 41.2% below the current share price.
  • The average Central And Eastern Europe Fund stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central And Eastern Europe Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6874 11.2200 15.5700 11.2200 15.4900 41.85%
2024 10.4141 9.8000 13.1400 9.3100 10.9200 12.00%
2023 8.4912 8.0977 9.7800 7.6157 9.7500 22.45%
2022 10.6279 24.9780 25.0266 5.7151 7.9627 -67.79%
2021 24.2515 22.0929 28.3929 21.2258 24.7249 13.73%
2020 19.0903 24.6359 25.1858 12.5629 21.7406 -11.70%
2019 21.2958 18.4110 24.6203 18.4110 24.6203 35.50%
2018 19.1556 19.4361 22.2105 17.6419 18.1704 -5.75%
2017 17.4553 16.0262 19.4245 15.2461 19.2780 21.34%
2016 13.9091 12.4369 15.8871 11.1230 15.8871 25.65%
2015 14.8407 14.6458 17.5129 12.5088 12.6435 -13.50%
2014 18.6070 21.0901 21.2240 14.1846 14.6163 -32.10%
2013 21.2122 22.5988 23.4192 18.1129 21.5270 -2.52%
2012 20.3345 18.4771 22.5761 17.1212 22.0845 22.66%
2011 22.8744 24.5904 27.6809 17.0469 18.0041 -25.79%
2010 20.6491 19.8604 24.2599 17.0487 24.2599 27.63%
2009 13.7458 9.9200 19.9360 6.7282 19.0077 104.79%
2008 22.8642 32.4302 33.4468 7.4160 9.2816 -71.55%
2007 25.6631 25.1373 32.8351 20.9557 32.6214 28.04%
2006 20.8653 18.6611 25.5954 15.3051 25.4783 40.36%
2005 15.0342 12.0389 22.1924 11.4318 18.1523 51.64%
2004 9.8808 9.8108 11.9705 8.0270 11.9705 22.76%
2003 7.3838 6.1654 9.9462 5.5724 9.7513 59.91%
2002 5.6402 4.8617 6.4514 4.8617 6.0981 25.11%
2001 4.7850 5.3374 5.9643 3.6957 4.8743 -8.25%
2000 5.9018 6.1376 7.3214 4.5908 5.3126 -10.80%
1999 5.3296 5.6467 6.1623 4.7434 5.9561 8.49%
1998 6.4483 7.6843 8.6124 4.0476 5.4900 -27.32%
1997 9.2844 8.0432 10.9305 6.4449 7.5534 -7.28%
1996 7.5674 6.8573 8.7650 6.8573 8.1463 20.61%
1995 6.5046 5.9293 7.0120 5.9293 6.7542 13.91%
1994 6.2332 6.5480 6.8058 5.6715 5.9293 -10.88%
1993 5.6783 4.6939 6.8594 4.6939 6.6532 40.26%
1992 5.2756 5.3621 5.9808 4.5372 4.7434 -9.80%
1991 4.9982 4.7353 5.8676 4.4265 5.2590 12.23%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.098B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.510B 0.00
Invesco QQQ (QQQ) $337.608B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.978B 0.00
SPDR Gold Shares (GLD) United States $80.393B 0.00
IShares Russell 2000 ETF (IWM) $73.474B 0.00
IShares MSCI EAFE ETF (EFA) $57.564B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.293B 0.00
IShares Gold Trust (IAU) United States $36.472B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.101B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.881B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.447B 0.00
Pershing Square Holdings (PSHZF) $10.355B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.167B 0.00
IShares Biotechnology ETF (IBB) $6.384B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.690B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.513B 0.00
DNP Select Income Fund (DNP) $3.463B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.865B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.825B 0.00
Adams Diversified Equity Fund (ADX) United States $2.590B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.249B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.909B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
Tri Continental (TY) $1.760B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
SRH Total Return Fund (STEW) $1.629B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.487B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.370B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.331B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.052B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.980B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.909B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.760B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
NUVEEN SL TFIP (NXP) $0.694B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
John Hancock Premium Dividend Fund (PDT) $0.637B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.616B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
ASA Gold And Precious Metals (ASA) $0.547B 0.00
ROYCE OTC MICRO (RMT) $0.507B 0.00
BlackRock MuniYield Fund (MYD) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.489B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
Source Capital (SOR) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
Taiwan Fund (TWN) United States $0.327B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PIMCO Strategic Income Fund (RCS) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.296B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
IShares MSCI Malaysia ETF (EWM) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.207B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Korea Fund (KF) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00