Central And Eastern Europe Fund - 35 Year Stock Price History | CEE

Historical daily share price chart and data for Central And Eastern Europe Fund since 1990 adjusted for splits and dividends. The latest closing stock price for Central And Eastern Europe Fund as of April 02, 2025 is 14.25.
  • The all-time high Central And Eastern Europe Fund stock closing price was 32.50 on May 16, 2008.
  • The Central And Eastern Europe Fund 52-week high stock price is 16.71, which is 17.3% above the current share price.
  • The Central And Eastern Europe Fund 52-week low stock price is 9.37, which is 34.2% below the current share price.
  • The average Central And Eastern Europe Fund stock price for the last 52 weeks is 11.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central And Eastern Europe Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.7857 11.2200 15.5700 11.2200 14.2500 30.49%
2024 10.0996 9.5015 12.7398 9.0264 10.9200 15.52%
2023 8.2235 7.8424 9.4821 7.3756 9.4530 22.58%
2022 10.2882 24.1796 24.2266 5.5324 7.7117 -67.78%
2021 23.4976 21.4063 27.5105 20.5662 23.9346 13.62%
2020 18.5096 23.8867 24.4198 12.1808 21.0650 -11.76%
2019 20.6486 17.8515 23.8715 17.8515 23.8715 35.49%
2018 18.5739 18.8419 21.5314 17.1025 17.6182 -5.73%
2017 16.9216 15.5357 18.8300 14.7795 18.6887 21.35%
2016 13.4888 12.0554 15.4009 10.7819 15.4009 25.66%
2015 14.3825 14.1939 16.9726 12.1228 12.2557 -13.48%
2014 18.0455 20.4539 20.5837 13.7567 14.1653 -32.15%
2013 20.5912 21.9375 22.7339 17.5829 20.8776 -2.61%
2012 19.7328 17.9302 21.9079 16.6145 21.4382 22.71%
2011 22.2184 23.8844 26.8861 16.5574 17.4713 -25.85%
2010 20.0553 19.2893 23.5633 16.5585 23.5633 27.64%
2009 13.3530 9.6366 19.3664 6.5360 18.4611 104.75%
2008 22.2188 31.5151 32.5029 7.2067 9.0165 -71.56%
2007 24.8697 24.3574 31.9085 20.3055 31.7008 28.41%
2006 20.2306 18.0952 24.8192 14.8409 24.6878 40.26%
2005 14.4795 11.5908 21.3663 11.0063 17.6019 52.73%
2004 9.5130 9.4456 11.5249 7.7282 11.5249 22.76%
2003 7.1087 5.9353 9.5750 5.3644 9.3884 59.93%
2002 5.4297 4.6802 6.2106 4.6802 5.8705 25.11%
2001 4.6036 5.1336 5.7377 3.5553 4.6924 -8.15%
2000 5.6765 5.9024 7.0432 4.4144 5.1088 -10.82%
1999 5.0883 5.3839 5.8756 4.5235 5.7288 9.40%
1998 6.0944 7.2510 8.1269 3.8278 5.2364 -26.55%
1997 6.4118 5.3334 7.2539 5.3334 7.1293 31.98%
1996 4.5750 4.1282 5.4018 4.1282 5.4018 32.85%
1995 3.8275 3.4873 4.1241 3.4873 4.0661 16.60%
1994 3.6157 3.7971 3.9466 3.2888 3.4873 -9.58%
1993 3.2292 2.6668 3.8976 2.6668 3.8569 43.05%
1992 2.9212 2.9674 3.3098 2.5109 2.6961 -7.36%
1991 2.7655 2.6205 3.2472 2.4496 2.9103 12.28%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.091B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $579.406B 0.00
Invesco QQQ (QQQ) $297.459B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $125.233B 0.00
SPDR Gold Shares (GLD) United States $93.588B 0.00
IShares Russell 2000 ETF (IWM) $64.096B 0.00
IShares MSCI EAFE ETF (EFA) $57.424B 0.00
IShares Gold Trust (IAU) United States $42.599B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.072B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.422B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.905B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.617B 0.00
Pershing Square Holdings (PSHZF) $8.956B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.707B 0.00
IShares Biotechnology ETF (IBB) $5.794B 0.00
DNP Select Income Fund (DNP) $3.660B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.415B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.383B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.803B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.626B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.233B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.826B 0.00
Liberty All-Star Equity Fund (USA) $1.774B 0.00
Gabelli Equity Trust (GAB) $1.693B 0.00
SRH Total Return Fund (STEW) $1.665B 0.00
Tri Continental (TY) $1.654B 0.00
Royce Small-Cap Trust (RVT) $1.643B 0.00
Compass Diversified Holdings (CODI) United States $1.405B 8.41
IShares MSCI Australia ETF (EWA) $1.383B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.160B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.054B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.029B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.999B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.925B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.856B 0.00
Abrdn Healthcare Investors (HQH) United States $0.822B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.748B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.673B 0.00
NUVEEN SL TFIP (NXP) $0.673B 0.00
ASA Gold And Precious Metals (ASA) $0.649B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.646B 0.00
John Hancock Premium Dividend Fund (PDT) $0.643B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.607B 0.00
Adams Natural Resources Fund (PEO) United States $0.599B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.591B 0.00
Western Asset Managed Municipals Fund (MMU) $0.562B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
India Fund (IFN) $0.490B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniVest Fund (MVF) $0.423B 0.00
BlackRock MuniAssets Fund (MUA) $0.419B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.418B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.380B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
VanEck Biotech ETF (BBH) $0.366B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.347B 0.00
Source Capital (SOR) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.334B 0.00
PUTNAM MUN OPPO (PMO) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
Japan Smaller Capitalization Fund (JOF) $0.296B 0.00
PIMCO Strategic Income Fund (RCS) $0.288B 0.00
INVMUN INCOM (OIA) $0.287B 0.00
Liberty All-Star Growth Fund (ASG) $0.285B 0.00
PUTNAM MANAGED (PMM) $0.285B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Blackrock Income Trust (BKT) $0.253B 0.00
IShares MSCI Malaysia ETF (EWM) $0.248B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.239B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.225B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.214B 0.00
Taiwan Fund (TWN) United States $0.212B 0.00
Mexico Fund (MXF) $0.208B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.202B 0.00
Templeton Emerging Markets Fund (EMF) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.168B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Gabelli Multimedia Trust (GGT) $0.154B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
High Income Securities Fund (PCF) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Swiss Helvetia Fund (SWZ) United States $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
SURO Capital (SSSS) United States $0.117B 0.00
MFS GOVT MKTS (MGF) $0.103B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Korea Fund (KF) United States $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.096B 0.00
Abrdn Japan Equity Fund (JEQ) $0.090B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.084B 0.00
PCM FUND (PCM) $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.063B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.019B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00