Morgan Stanley India Investment Fund - 31 Year Stock Price History | IIF

Historical daily share price chart and data for Morgan Stanley India Investment Fund since 1994 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley India Investment Fund as of June 20, 2025 is 27.16.
  • The all-time high Morgan Stanley India Investment Fund stock closing price was 64.60 on December 10, 2007.
  • The Morgan Stanley India Investment Fund 52-week high stock price is 30.41, which is 12% above the current share price.
  • The Morgan Stanley India Investment Fund 52-week low stock price is 22.20, which is 18.3% below the current share price.
  • The average Morgan Stanley India Investment Fund stock price for the last 52 weeks is 26.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley India Investment Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.0109 25.4900 27.8000 22.6500 27.1600 7.48%
2024 25.5823 21.4000 30.2900 21.3800 25.2700 17.70%
2023 21.2041 20.3400 24.3100 18.9900 21.4700 5.76%
2022 24.2024 26.9900 28.3000 20.0300 20.3000 -23.97%
2021 25.1006 21.3400 28.2900 21.3400 26.7000 25.88%
2020 17.2025 20.1600 21.2600 10.9700 21.2100 6.64%
2019 19.7218 19.9100 21.6200 17.5800 19.8900 -0.80%
2018 27.5795 33.3400 34.9300 19.5600 20.0500 -39.52%
2017 33.0543 25.5500 36.7600 25.5500 33.1500 29.39%
2016 26.1850 24.7700 29.4000 21.4600 25.6200 0.59%
2015 27.1020 27.2100 29.9900 23.9600 25.4700 -5.25%
2014 22.2175 16.9500 27.9900 16.0100 26.8800 53.78%
2013 16.8069 18.9200 19.0800 13.1700 17.4800 -5.67%
2012 16.2670 14.5100 18.5400 14.0800 18.5300 32.26%
2011 20.3452 26.0500 26.1700 13.6900 14.0100 -45.38%
2010 24.4374 23.0500 30.4000 20.4100 25.6500 13.45%
2009 18.0160 13.4200 24.2700 9.5900 22.6100 80.88%
2008 29.7127 55.3400 55.3400 10.6100 12.5000 -77.23%
2007 48.7157 51.5500 64.6000 40.7200 54.8900 8.01%
2006 46.6591 39.5000 57.7000 36.4500 50.8200 36.06%
2005 34.9123 31.3000 46.1500 27.0700 37.3500 20.64%
2004 23.7634 26.6500 31.4200 19.2000 30.9600 16.61%
2003 13.3892 9.9200 27.9500 8.9600 26.5500 167.10%
2002 9.3741 8.7000 10.4500 8.2600 9.9400 14.91%
2001 9.1089 11.0000 12.1900 6.6000 8.6500 -21.79%
2000 12.3833 17.3100 18.6300 9.0600 11.0600 -32.97%
1999 10.6723 7.0000 16.5000 7.0000 16.5000 144.44%
1998 7.2977 8.5000 9.5600 5.7500 6.7500 -19.45%
1997 10.8274 10.0000 14.2500 7.2500 8.3800 -11.79%
1996 10.0690 9.5000 12.6300 8.0000 9.5000 4.05%
1995 10.2042 11.5000 11.5000 8.1300 9.1300 -18.84%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.260B $0.000B
MORG STANLEY INDIA is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $602.530B 0.00
Invesco QQQ (QQQ) $336.249B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.343B 0.00
IShares Russell 2000 ETF (IWM) $62.512B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
IShares Gold Trust (IAU) United States $47.292B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.829B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.581B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.511B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.667B 0.00
IShares Biotechnology ETF (IBB) $5.347B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.398B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.364B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.296B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.991B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen Municipal Income Fund (NMI) $0.000B 0.00
Nuveen New York Municipal Valu (NNY) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00