Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tortoise Energy Infrastructure - 21 Year Stock Price History | TYG

Historical daily share price chart and data for Tortoise Energy Infrastructure since 2004 adjusted for splits and dividends. The latest closing stock price for Tortoise Energy Infrastructure as of May 22, 2025 is 40.09.
  • The all-time high Tortoise Energy Infrastructure stock closing price was 79.27 on June 26, 2014.
  • The Tortoise Energy Infrastructure 52-week high stock price is 48.76, which is 21.6% above the current share price.
  • The Tortoise Energy Infrastructure 52-week low stock price is 32.50, which is 18.9% below the current share price.
  • The average Tortoise Energy Infrastructure stock price for the last 52 weeks is 39.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Tortoise Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.4206 40.2772 46.4103 34.7715 40.0850 -0.41%
2024 32.1367 25.3371 43.7027 24.6297 40.2485 60.18%
2023 24.6476 24.7201 27.0858 22.1428 25.1275 -0.37%
2022 24.4621 21.0921 27.8722 20.9891 25.2203 24.20%
2021 18.8401 13.9850 22.3029 13.9850 20.3066 46.86%
2020 17.1459 47.5355 50.6006 3.5655 13.8268 -70.31%
2019 52.3896 47.5015 58.3078 42.8339 46.5744 1.79%
2018 59.0612 62.3936 67.1368 42.3513 45.7541 -24.70%
2017 60.5988 60.3961 70.9707 51.5790 60.7637 3.17%
2016 52.2841 49.1492 61.2789 33.4082 58.8991 20.91%
2015 61.5138 72.9506 74.3861 38.9061 48.7115 -31.78%
2014 74.0267 72.9911 79.2693 64.9568 71.4009 -3.43%
2013 69.0187 58.2838 77.8768 58.2838 73.9372 32.18%
2012 57.6184 56.4835 60.8212 53.1068 55.9373 0.25%
2011 51.7283 51.4473 56.0928 43.3503 55.7998 10.76%
2010 42.9838 38.8005 50.4462 34.7209 50.3804 31.49%
2009 29.4383 19.7146 40.2928 19.5756 38.3153 99.27%
2008 29.2026 35.1847 35.7562 10.9755 19.2274 -44.47%
2007 37.5134 34.0135 45.2079 31.9105 34.6234 1.68%
2006 28.7374 25.5785 35.5405 25.5785 34.0527 37.51%
2005 26.4528 23.4114 29.5698 23.3941 24.7631 4.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.436B $0.000B
Tortoise Energy Infrastructure Corp. is a non-diversified, closed-end management investment company. It invests primarily in equity securities of master limited partnerships operating in the energy infrastructure sector. Tortoise Energy Infrastructure Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $593.896B 0.00
Invesco QQQ (QQQ) $322.985B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.357B 0.00
SPDR Gold Shares (GLD) United States $99.554B 0.00
IShares Russell 2000 ETF (IWM) $63.523B 0.00
IShares MSCI EAFE ETF (EFA) $62.702B 0.00
IShares Gold Trust (IAU) United States $47.266B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.175B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.013B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.129B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.413B 0.00
Pershing Square Holdings (PSHZF) $9.529B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.065B 0.00
IShares Biotechnology ETF (IBB) $5.262B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.935B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.318B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.845B 0.00
Liberty All-Star Equity Fund (USA) $1.774B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.693B 0.00
SRH Total Return Fund (STEW) $1.674B 0.00
Tri Continental (TY) $1.600B 0.00
IShares MSCI Australia ETF (EWA) $1.539B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.446B 0.00
General American Investors (GAM) $1.250B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.201B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.163B 0.00
Bridge Investments (BRDG) United States $1.144B 15.15
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.927B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
PIMCO High Income Fund (PHK) $0.813B 0.00
ASA Gold And Precious Metals (ASA) $0.675B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.617B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
Compass Diversified Holdings (CODI) United States $0.554B 3.32
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.536B 0.00
Adams Natural Resources Fund (PEO) United States $0.527B 0.00
INV VK TR INV (VGM) $0.518B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
ROYCE OTC MICRO (RMT) $0.438B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.409B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.364B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.357B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.349B 0.00
Source Capital (SOR) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.333B 0.00
Japan Smaller Capitalization Fund (JOF) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.302B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.276B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.240B 0.00
Taiwan Fund (TWN) United States $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Templeton Emerging Markets Fund (EMF) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.186B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.153B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.128B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00