Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nuveen New York Select Tax-Free Income Portfolio - 32 Year Stock Price History | NXN

Historical daily share price chart and data for Nuveen New York Select Tax-Free Income Portfolio since 1992 adjusted for splits and dividends. The latest closing stock price for Nuveen New York Select Tax-Free Income Portfolio as of December 20, 2024 is 11.45.
  • The all-time high Nuveen New York Select Tax-Free Income Portfolio stock closing price was 12.71 on July 28, 2021.
  • The Nuveen New York Select Tax-Free Income Portfolio 52-week high stock price is 12.40, which is 8.3% above the current share price.
  • The Nuveen New York Select Tax-Free Income Portfolio 52-week low stock price is 11.04, which is 3.6% below the current share price.
  • The average Nuveen New York Select Tax-Free Income Portfolio stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nuveen New York Select Tax-Free Income Portfolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5508 11.3042 12.0723 11.1705 11.4500 1.63%
2023 11.0913 10.8086 11.7083 10.3766 11.2659 5.61%
2022 10.9009 12.0717 12.2361 9.9149 10.6671 -11.90%
2021 12.2906 11.9917 12.7075 11.8037 12.1073 -1.10%
2020 11.2611 11.8448 12.2421 9.4954 12.2421 3.84%
2019 11.2018 10.2215 11.8698 10.2215 11.7897 14.07%
2018 10.1335 10.5111 10.8924 9.8439 10.3351 -1.95%
2017 10.4488 9.9227 10.9879 9.8561 10.5405 7.19%
2016 10.3156 9.7280 10.8501 9.6032 9.8335 0.42%
2015 9.4706 9.3814 9.9246 9.1103 9.7923 4.56%
2014 9.1188 8.7115 9.5389 8.7115 9.3649 6.78%
2013 8.8159 9.6240 9.7776 7.9846 8.7706 -8.39%
2012 9.0582 8.5785 9.8920 8.3249 9.5739 12.62%
2011 7.8345 7.5068 8.5785 7.2962 8.5008 13.85%
2010 7.7828 7.3972 8.1753 7.3972 7.4669 1.32%
2009 7.2156 6.6053 7.8576 6.5479 7.3699 13.09%
2008 6.7224 6.5009 7.2057 5.7027 6.5166 0.63%
2007 6.5919 6.6510 6.8873 6.3764 6.4760 -0.64%
2006 6.2047 5.9599 6.5889 5.9417 6.5178 9.95%
2005 6.0082 5.6816 6.5160 5.6143 5.9282 4.34%
2004 5.7137 5.8935 6.1113 5.2871 5.6816 -3.60%
2003 5.4172 5.3947 5.9180 5.0997 5.8935 9.25%
2002 5.1572 5.0888 5.3947 4.9534 5.3947 6.39%
2001 5.0062 4.5519 5.2362 4.5519 5.0706 13.56%
2000 4.4230 4.2268 4.6594 4.2268 4.4652 5.64%
1999 4.7942 5.1567 5.1770 4.1423 4.2268 -18.73%
1998 5.1078 5.0722 5.3697 4.9031 5.2007 3.85%
1997 4.7817 4.6495 5.0519 4.4398 5.0079 8.74%
1996 4.5740 4.4365 4.7763 4.4365 4.6055 2.79%
1995 4.4888 4.1862 4.6935 4.1423 4.4804 9.23%
1994 4.4064 4.6089 5.0722 3.8041 4.1017 -12.61%
1993 4.8817 4.5244 5.1567 4.5244 4.6935 4.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
NUVEEN INSD NY is a closed-end, diversified management investment company, whose investment objective is to provide high income free from federal income taxes, while maintaining high quality within the portfolio.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $622.943B 0.00
Invesco QQQ (QQQ) $319.832B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.426B 0.00
IShares Russell 2000 ETF (IWM) $75.675B 0.00
SPDR Gold Shares (GLD) United States $72.557B 0.00
IShares MSCI EAFE ETF (EFA) $52.855B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.708B 0.00
IShares Gold Trust (IAU) United States $33.098B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.506B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.666B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.100B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.038B 0.00
IShares Biotechnology ETF (IBB) $6.497B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.592B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.591B 0.00
DNP Select Income Fund (DNP) $3.197B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.750B 0.00
Adams Diversified Equity Fund (ADX) United States $2.516B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.192B 0.00
Liberty All-Star Equity Fund (USA) $1.885B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Royce Small-Cap Trust (RVT) $1.814B 0.00
Compass Diversified Holdings (CODI) United States $1.766B 12.49
Tri Continental (TY) $1.694B 0.00
Gabelli Equity Trust (GAB) $1.661B 0.00
SRH Total Return Fund (STEW) $1.544B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.350B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
General American Investors (GAM) $1.233B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.977B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.958B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.912B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.746B 0.00
PIMCO High Income Fund (PHK) $0.713B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.690B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.689B 0.00
NUVEEN SL TFIP (NXP) $0.676B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.619B 0.00
John Hancock Premium Dividend Fund (PDT) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
Western Asset Managed Municipals Fund (MMU) $0.556B 0.00
Adams Natural Resources Fund (PEO) United States $0.538B 0.00
BlackRock Debt Strategies Fund (DSU) $0.504B 0.00
India Fund (IFN) $0.503B 0.00
ROYCE OTC MICRO (RMT) $0.489B 0.00
BlackRock MuniYield Fund (MYD) $0.485B 0.00
BlackRock MuniVest Fund (MVF) $0.455B 0.00
Tortoise Energy Infrastructure (TYG) $0.453B 0.00
ASA Gold And Precious Metals (ASA) $0.430B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.417B 0.00
VanEck Biotech ETF (BBH) $0.399B 0.00
Taiwan Fund (TWN) United States $0.391B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Source Capital (SOR) $0.372B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
PIMCO Strategic Income Fund (RCS) $0.342B 0.00
Putnam Premier Income Trust (PPT) $0.342B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.334B 0.00
Liberty All-Star Growth Fund (ASG) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.325B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.286B 0.00
INVMUN INCOM (OIA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.281B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
Mexico Fund (MXF) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Templeton Dragon Fund (TDF) $0.218B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
Templeton Emerging Markets Fund (EMF) $0.188B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.137B 0.00
SURO Capital (SSSS) United States $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
Korea Fund (KF) United States $0.094B 0.00
PCM FUND (PCM) $0.093B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.077B 0.00
Central And Eastern Europe Fund (CEE) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00