IShares Core U.S Aggregate Bond ETF - 22 Year Stock Price History | AGG

Historical daily share price chart and data for IShares Core U.S Aggregate Bond ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares Core U.S Aggregate Bond ETF as of May 02, 2025 is 97.95.
  • The all-time high IShares Core U.S Aggregate Bond ETF stock closing price was 105.04 on August 04, 2020.
  • The IShares Core U.S Aggregate Bond ETF 52-week high stock price is 102.04, which is 4.2% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week low stock price is 95.63, which is 2.4% below the current share price.
  • The average IShares Core U.S Aggregate Bond ETF stock price for the last 52 weeks is 98.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Core U.S Aggregate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 97.1252 95.6654 99.1373 94.6190 97.9500 2.40%
2024 95.0005 93.9694 99.4123 91.2876 95.6555 1.31%
2023 90.9111 89.8883 94.8065 86.4484 94.4165 5.65%
2022 93.2894 102.0390 102.0390 85.6784 89.3632 -13.02%
2021 102.7900 104.4580 104.4580 100.6990 102.7410 -1.77%
2020 102.3426 97.5830 105.0420 92.6786 104.5900 7.48%
2019 94.3372 89.7934 97.9708 89.6081 97.3145 8.46%
2018 87.8918 89.2883 89.7260 86.6780 89.7260 0.34%
2017 88.2366 86.4382 89.8371 85.9459 89.4192 3.55%
2016 87.3157 84.2849 89.4566 84.2849 86.3503 2.41%
2015 84.4758 84.1485 85.6344 83.1298 84.3161 0.48%
2014 81.8525 79.2153 83.9645 79.1483 83.9123 6.00%
2013 79.7041 80.6649 81.6406 77.4421 79.1632 -1.98%
2012 79.4846 77.6805 81.0927 77.2878 80.7594 3.76%
2011 74.7262 72.1914 77.9347 71.2153 77.8358 7.70%
2010 71.0978 68.0299 73.8154 68.0299 72.2734 6.36%
2009 66.2494 65.5797 69.2542 63.7725 67.9509 2.97%
2008 62.0303 61.4500 65.9913 55.3222 65.9913 7.90%
2007 58.7245 57.4951 61.4891 57.0598 61.1599 6.60%
2006 55.6667 55.2508 57.8862 54.2411 57.3742 3.89%
2005 54.6019 54.0005 55.5405 53.3507 55.2233 2.26%
2004 52.7941 51.7359 54.2085 50.9991 54.0005 3.78%
Sector Industry Market Cap Revenue
Finance FIN-INVEST FUND $122.859B $0.000B
IShares are index funds that are bought and sold like common stocks on national securities exchanges as well as certain foreign exchanges. iShares are attractive because of their relatively low cost, tax efficiency and trading flexibility. Investors can purchase and sell shares through any brokerage firm, financial advisor, or online broker, and hold the funds in any type of brokerage account.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $580.919B 0.00
Invesco QQQ (QQQ) $307.107B 0.00
SPDR Gold Shares (GLD) US $98.214B 0.00
IShares MSCI EAFE ETF (EFA) $61.320B 0.00
IShares Russell 2000 ETF (IWM) $59.352B 0.00
IShares Gold Trust (IAU) US $45.438B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.212B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.433B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.660B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.949B 0.00
Pershing Square Holdings (PSHZF) $8.892B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.419B 0.00
IShares Biotechnology ETF (IBB) $5.532B 0.00
DNP Select Income Fund (DNP) $3.552B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.375B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.157B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.856B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.385B 0.00
Adams Diversified Equity Fund (ADX) US $2.272B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.958B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Liberty All-Star Equity Fund (USA) $1.752B 0.00
Gabelli Equity Trust (GAB) $1.724B 0.00
SRH Total Return Fund (STEW) $1.691B 0.00
Royce Small-Cap Trust (RVT) $1.646B 0.00
IShares MSCI Australia ETF (EWA) $1.529B 0.00
Compass Diversified Holdings (CODI) US $1.328B 7.95
SPDR Bloomberg Treasury Bond ETF (BWX) $1.266B 0.00
General American Investors (GAM) $1.212B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.186B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.182B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.915B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) US $0.908B 0.00
Abrdn Healthcare Investors (HQH) US $0.877B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.820B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.725B 0.00
NUVEEN SL TFIP (NXP) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.646B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
John Hancock Premium Dividend Fund (PDT) $0.626B 0.00
ASA Gold And Precious Metals (ASA) $0.620B 0.00
IShares Agency Bond ETF (AGZ) DE $0.612B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.604B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.601B 0.00
BlackRock Debt Strategies Fund (DSU) $0.565B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
Adams Natural Resources Fund (PEO) US $0.530B 0.00
INV VK TR INV (VGM) $0.527B 0.00
INV VK MUN TR (VKQ) $0.521B 0.00
India Fund (IFN) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.501B 0.00
INV VK CA VALU (VCV) $0.501B 0.00
BlackRock MuniYield Fund (MYD) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
BlackRock MuniVest Fund (MVF) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
BlackRock MuniAssets Fund (MUA) $0.398B 0.00
Abrdn Life Sciences Investors (HQL) US $0.376B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
IShares MSCI Sweden ETF (EWD) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.347B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
Liberty All-Star Growth Fund (ASG) $0.292B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.281B 0.00
INVMUN INCOM (OIA) $0.281B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Mexico Fund (MXF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
Taiwan Fund (TWN) US $0.219B 0.00
Sprott Focus Trust (FUND) $0.214B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.201B 0.00
Templeton Emerging Markets Fund (EMF) $0.199B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.115B 0.00
SURO Capital (SSSS) US $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) US $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.094B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Total Return Securities (SWZ) US $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.070B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) US $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
European Equity Fund (EEA) $0.000B 0.00
Tri Continental (TY) $0.000B 0.00