Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares IBoxx $ Investment Grade Corporate Bond ETF - 23 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits and dividends. The latest closing stock price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of May 23, 2025 is 106.28.
  • The all-time high IShares IBoxx $ Investment Grade Corporate Bond ETF stock closing price was 118.45 on September 22, 2021.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week high stock price is 114.07, which is 7.3% above the current share price.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week low stock price is 103.45, which is 2.7% below the current share price.
  • The average IShares IBoxx $ Investment Grade Corporate Bond ETF stock price for the last 52 weeks is 108.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 106.5761 105.2310 108.6840 103.5080 106.2800 1.01%
2024 104.7769 103.6120 110.4170 99.6423 105.2210 0.86%
2023 98.1125 96.0119 104.9790 91.6366 104.3200 9.41%
2022 100.3839 114.9370 115.0330 88.8906 95.3517 -17.92%
2021 115.4099 117.7510 118.4500 110.4910 116.1730 -1.84%
2020 112.0088 106.8750 118.3510 88.0136 118.3510 10.97%
2019 100.2525 91.1500 107.0920 91.1339 106.6500 17.37%
2018 90.9648 93.8134 93.9843 89.1219 90.8681 -3.78%
2017 91.4840 88.2939 94.4427 87.5159 94.4427 7.06%
2016 88.2693 83.0211 92.1959 82.5144 88.2186 6.20%
2015 84.2041 84.4250 87.3662 82.0894 83.0648 -1.27%
2014 81.7326 77.9025 84.1476 77.7935 84.1291 8.20%
2013 77.7003 79.5306 81.2010 74.2378 77.7513 -2.01%
2012 76.1075 71.7016 80.0168 71.4493 79.3469 10.58%
2011 68.3314 65.6505 72.4047 64.6862 71.7584 9.73%
2010 63.6473 60.1470 67.6775 59.6955 65.3972 9.30%
2009 56.2309 54.6154 61.0951 49.6447 59.8310 8.43%
2008 52.6217 54.5209 55.5498 43.5836 55.1799 2.41%
2007 52.7343 51.8401 54.6984 51.2855 53.8836 3.72%
2006 50.1394 50.1296 52.6053 48.3742 51.9521 4.20%
2005 49.6544 49.6088 50.8457 48.2518 49.8565 1.15%
2004 47.7219 46.2979 49.6422 45.0599 49.2906 5.70%
2003 44.4845 41.8176 47.0909 41.8176 46.6311 9.11%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $30.013B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $593.896B 0.00
Invesco QQQ (QQQ) $322.985B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.357B 0.00
SPDR Gold Shares (GLD) United States $99.554B 0.00
IShares Russell 2000 ETF (IWM) $63.523B 0.00
IShares MSCI EAFE ETF (EFA) $62.702B 0.00
IShares Gold Trust (IAU) United States $47.266B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.175B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.129B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.413B 0.00
Pershing Square Holdings (PSHZF) $9.529B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.065B 0.00
IShares Biotechnology ETF (IBB) $5.262B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.935B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.318B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.845B 0.00
Liberty All-Star Equity Fund (USA) $1.774B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.693B 0.00
SRH Total Return Fund (STEW) $1.674B 0.00
Tri Continental (TY) $1.600B 0.00
IShares MSCI Australia ETF (EWA) $1.539B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.446B 0.00
General American Investors (GAM) $1.250B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.201B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.163B 0.00
Bridge Investments (BRDG) United States $1.144B 15.15
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.927B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
PIMCO High Income Fund (PHK) $0.813B 0.00
ASA Gold And Precious Metals (ASA) $0.675B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.617B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
Compass Diversified Holdings (CODI) United States $0.554B 3.32
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.536B 0.00
Adams Natural Resources Fund (PEO) United States $0.527B 0.00
INV VK TR INV (VGM) $0.518B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
ROYCE OTC MICRO (RMT) $0.438B 0.00
Tortoise Energy Infrastructure (TYG) $0.436B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.409B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.364B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.357B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.349B 0.00
Source Capital (SOR) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.333B 0.00
Japan Smaller Capitalization Fund (JOF) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.302B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.276B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.240B 0.00
Taiwan Fund (TWN) United States $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Templeton Emerging Markets Fund (EMF) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.186B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.153B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.128B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00