Direxion Daily Financial Bull 3X Shares - 17 Year Stock Price History | FAS

Historical daily share price chart and data for Direxion Daily Financial Bull 3X Shares since 2008 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bull 3X Shares as of June 27, 2025 is 164.51.
  • The all-time high Direxion Daily Financial Bull 3X Shares stock closing price was 184.50 on February 06, 2025.
  • The Direxion Daily Financial Bull 3X Shares 52-week high stock price is 189.23, which is 15% above the current share price.
  • The Direxion Daily Financial Bull 3X Shares 52-week low stock price is 92.66, which is 43.7% below the current share price.
  • The average Direxion Daily Financial Bull 3X Shares stock price for the last 52 weeks is 145.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Direxion Daily Financial Bull 3X Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 154.3784 148.7840 184.4980 104.9740 164.5100 9.62%
2024 116.2818 82.0753 180.6820 78.3643 150.0760 84.47%
2023 64.9336 71.6328 88.0153 48.2240 81.3568 14.92%
2022 84.8027 128.2440 145.6210 51.0625 70.7954 -43.19%
2021 103.9278 55.2051 141.6020 53.9466 124.6120 116.59%
2020 44.0383 89.9829 100.0700 14.0233 57.5330 -34.97%
2019 67.2441 41.6987 88.6087 39.3981 88.4778 113.04%
2018 61.1999 62.3666 75.0070 34.7033 41.5317 -33.84%
2017 46.7277 38.4754 63.9942 37.2191 62.7705 67.37%
2016 25.5980 25.1337 38.9155 15.2031 37.5034 40.70%
2015 28.1101 29.2371 32.5885 22.0619 26.6549 -8.55%
2014 22.8383 20.3839 30.2893 17.1745 29.1477 40.81%
2013 15.0369 9.8954 20.7002 9.8939 20.7002 125.90%
2012 7.3670 5.2916 9.4822 5.2152 9.1634 84.87%
2011 8.3641 11.2479 13.0895 3.5723 4.9566 -53.41%
2010 9.5598 9.8926 15.0125 6.7129 10.6382 13.04%
2009 7.4111 16.3418 16.5009 1.6665 9.4114 -41.46%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.587B $0.000B
THE FINANCIAL BULL 3X Shares seeks daily investment results, before fees and expenses, of 300% ofthe price performance of the Russell 1000? Financial Services Index (`Financial Index`).
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $626.085B 0.00
Invesco QQQ (QQQ) $346.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.437B 0.00
SPDR Gold Shares (GLD) United States $102.035B 0.00
IShares MSCI EAFE ETF (EFA) $63.855B 0.00
IShares Russell 2000 ETF (IWM) $63.794B 0.00
IShares Gold Trust (IAU) United States $47.006B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.749B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.859B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.125B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.358B 0.00
Pershing Square Holdings (PSHZF) $9.797B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.963B 0.00
IShares Biotechnology ETF (IBB) $5.277B 0.00
DNP Select Income Fund (DNP) $3.634B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.405B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.014B 0.00
Adams Diversified Equity Fund (ADX) United States $2.515B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.497B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.854B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Gabelli Equity Trust (GAB) $1.767B 0.00
Royce Small-Cap Trust (RVT) $1.727B 0.00
SRH Total Return Fund (STEW) $1.685B 0.00
Tri Continental (TY) $1.626B 0.00
IShares MSCI Australia ETF (EWA) $1.607B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.297B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.225B 0.00
Bridge Investments (BRDG) United States $1.213B 16.07
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.833B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
ASA Gold And Precious Metals (ASA) $0.687B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.678B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.644B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.565B 0.00
INVVLU MU INCM (IIM) $0.545B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.514B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
ROYCE OTC MICRO (RMT) $0.460B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.344B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
Liberty All-Star Growth Fund (ASG) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Taiwan Fund (TWN) United States $0.282B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.129B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00