Nuveen Municipal Income Fund - 37 Year Stock Price History | NMI

Historical daily share price chart and data for Nuveen Municipal Income Fund since 1988 adjusted for splits and dividends. The latest closing stock price for Nuveen Municipal Income Fund as of May 15, 2025 is 9.92.
  • The all-time high Nuveen Municipal Income Fund stock closing price was 10.63 on December 21, 2021.
  • The Nuveen Municipal Income Fund 52-week high stock price is 10.30, which is 3.8% above the current share price.
  • The Nuveen Municipal Income Fund 52-week low stock price is 9.14, which is 7.9% below the current share price.
  • The average Nuveen Municipal Income Fund stock price for the last 52 weeks is 9.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6567 9.3160 9.9200 9.3160 9.9200 7.50%
2024 9.2154 8.6595 9.9074 8.6383 9.2278 7.03%
2023 8.4942 8.7285 9.1331 7.7487 8.6220 1.93%
2022 8.4383 9.9570 10.1043 7.5627 8.4585 -14.98%
2021 9.9677 9.5447 10.6255 9.3212 9.9483 3.86%
2020 9.2072 9.1322 10.0034 7.6532 9.5784 4.75%
2019 8.8348 7.9708 9.3404 7.9708 9.1444 15.97%
2018 8.2463 8.5770 8.8748 7.6484 7.8853 -8.04%
2017 8.5219 7.9538 9.3264 7.9538 8.5745 7.51%
2016 8.6187 8.2308 9.3197 7.8028 7.9752 -2.46%
2015 7.6072 7.7328 8.1830 7.0576 8.1762 5.19%
2014 7.1315 6.2800 7.7730 6.2800 7.7730 23.53%
2013 6.6623 7.2755 7.6268 5.9068 6.2924 -12.09%
2012 6.9448 6.4532 7.4595 6.3392 7.1576 10.53%
2011 5.7311 5.4784 6.6161 5.1735 6.4757 18.32%
2010 5.7608 5.5157 6.0976 5.2021 5.4731 -0.99%
2009 5.1030 4.6669 5.6716 4.5077 5.5278 21.44%
2008 4.7723 4.7799 5.0618 4.0042 4.5519 -4.04%
2007 4.7199 4.5979 4.9533 4.4791 4.7435 2.68%
2006 4.4016 4.2521 4.8197 4.1672 4.6197 8.65%
2005 4.2106 3.8654 4.5963 3.8575 4.2521 9.67%
2004 3.7845 3.5803 4.0132 3.4707 3.8772 7.84%
2003 3.7314 3.5132 3.9975 3.4567 3.5952 1.92%
2002 3.6185 3.6476 3.8960 3.2890 3.5273 -3.56%
2001 3.8146 3.6535 3.9882 3.6002 3.6576 -0.42%
2000 3.4543 3.1569 3.7143 3.1569 3.6731 18.43%
1999 3.3361 3.4443 3.4955 2.9184 3.1015 -10.41%
1998 3.3207 3.1985 3.5312 3.1973 3.4617 8.78%
1997 3.0979 2.8543 3.3123 2.8236 3.1822 11.49%
1996 2.8210 2.7641 2.9615 2.6757 2.8543 2.20%
1995 2.5971 2.3968 2.7929 2.3968 2.7929 19.21%
1994 2.5439 2.5935 2.7084 2.2348 2.3429 -11.38%
1993 2.6102 2.4406 2.7660 2.4169 2.6439 8.33%
1992 2.3853 2.3115 2.5622 2.2570 2.4406 6.61%
1991 2.0922 1.9612 2.2893 1.9311 2.2893 15.52%
1990 1.8836 1.8656 1.9818 1.7642 1.9818 6.23%
1989 1.7583 1.6390 1.8656 1.6210 1.8656 16.38%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.100B $0.000B
NUVEEN MUN INC. is a closed-end, diversified mangement investment company whose investment objectives are current income exempt from regular federal income tax, with a secondary objective of enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $603.768B 0.00
Invesco QQQ (QQQ) $325.005B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.118B 0.00
SPDR Gold Shares (GLD) United States $95.746B 0.00
IShares Russell 2000 ETF (IWM) $62.778B 0.00
IShares MSCI EAFE ETF (EFA) $61.320B 0.00
IShares Gold Trust (IAU) United States $44.924B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.246B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.584B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.428B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.443B 0.00
Pershing Square Holdings (PSHZF) $9.194B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.880B 0.00
IShares Biotechnology ETF (IBB) $5.144B 0.00
DNP Select Income Fund (DNP) $3.552B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.374B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.140B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.926B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.517B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.498B 0.00
Adams Diversified Equity Fund (ADX) United States $2.377B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.974B 0.00
Liberty All-Star Equity Fund (USA) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Gabelli Equity Trust (GAB) $1.754B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.702B 0.00
Tri Continental (TY) $1.620B 0.00
IShares MSCI Australia ETF (EWA) $1.510B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.414B 0.00
Bridge Investments (BRDG) United States $1.255B 16.61
General American Investors (GAM) $1.244B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.227B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.166B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.007B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.929B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.909B 0.00
Abrdn Healthcare Investors (HQH) United States $0.820B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.721B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.687B 0.00
NUVEEN SL TFIP (NXP) $0.661B 0.00
INV VK MUN OPP (VMO) $0.627B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.621B 0.00
John Hancock Premium Dividend Fund (PDT) $0.615B 0.00
ASA Gold And Precious Metals (ASA) $0.608B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.608B 0.00
Compass Diversified Holdings (CODI) United States $0.600B 3.59
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.592B 0.00
BlackRock Debt Strategies Fund (DSU) $0.573B 0.00
INVVLU MU INCM (IIM) $0.558B 0.00
Adams Natural Resources Fund (PEO) United States $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.514B 0.00
INV VK CA VALU (VCV) $0.510B 0.00
India Fund (IFN) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.446B 0.00
Tortoise Energy Infrastructure (TYG) $0.441B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.409B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.371B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Source Capital (SOR) $0.351B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Virtus Total Return Fund (ZTR) $0.331B 0.00
VanEck Biotech ETF (BBH) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.317B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
Liberty All-Star Growth Fund (ASG) $0.304B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.301B 0.00
PIMCO Strategic Income Fund (RCS) $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.282B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.281B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.247B 0.00
Mexico Fund (MXF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
Taiwan Fund (TWN) United States $0.234B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.206B 0.00
INV VK INVT NY (VTN) $0.200B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
IShares MSCI Malaysia ETF (EWM) $0.196B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
SURO Capital (SSSS) United States $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.064B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.019B 0.00
Equus Total Return (EQS) United States $0.011B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00