Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares Russell 2000 ETF - 25 Year Stock Price History | IWM

Historical daily share price chart and data for IShares Russell 2000 ETF since 2000 adjusted for splits and dividends. The latest closing stock price for IShares Russell 2000 ETF as of February 20, 2025 is 224.26.
  • The all-time high IShares Russell 2000 ETF stock closing price was 242.40 on November 25, 2024.
  • The IShares Russell 2000 ETF 52-week high stock price is 244.98, which is 9.2% above the current share price.
  • The IShares Russell 2000 ETF 52-week low stock price is 191.34, which is 14.7% below the current share price.
  • The average IShares Russell 2000 ETF stock price for the last 52 weeks is 215.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares Russell 2000 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 225.2745 221.1400 229.7900 216.8300 224.2600 1.49%
2024 210.1952 197.7808 242.4000 187.8283 220.9600 11.06%
2023 179.2561 169.9762 203.0346 160.1970 198.9604 16.41%
2022 183.0631 219.8513 219.8513 160.6637 170.9172 -21.25%
2021 216.0102 187.0252 235.9460 187.0252 217.0509 14.54%
2020 145.3240 157.9818 192.4765 95.2008 189.4995 20.03%
2019 145.4063 126.6202 158.8395 124.3541 157.8770 25.39%
2018 147.5788 142.9773 161.7012 118.3644 125.9056 -11.11%
2017 130.3909 124.2241 142.8193 122.6016 141.6395 14.59%
2016 105.8442 99.2967 126.2563 85.5582 123.6099 21.60%
2015 107.1525 105.7904 115.1158 96.6398 101.6526 -4.47%
2014 100.9551 100.2066 107.6762 92.4510 106.4042 5.03%
2013 87.2699 75.1920 101.3043 75.0187 101.3043 38.69%
2012 68.7491 63.6323 73.9158 62.6977 73.0418 16.69%
2011 64.7578 66.6370 72.4711 51.5136 62.5926 -4.44%
2010 55.8492 52.8741 66.1012 48.4941 65.4985 26.93%
2009 42.7881 40.9534 52.3617 28.0444 51.6014 28.51%
2008 52.7215 60.3641 61.2960 31.1795 40.1542 -34.15%
2007 63.8209 62.1675 68.4572 58.4436 60.9745 -1.76%
2006 57.6780 53.5239 62.9469 52.5408 62.0641 18.27%
2005 49.7567 49.5868 53.9538 44.3265 52.4778 4.46%
2004 44.5495 43.0149 50.4519 39.8729 50.2386 18.05%
2003 34.4104 29.6321 43.1877 26.2109 42.5578 47.58%
2002 32.7184 36.3817 39.2459 24.6413 28.8370 -20.37%
2001 34.9245 34.3377 38.5007 28.2504 36.2126 1.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $73.284B $0.000B
ISHARES RUSSELL 2000 Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the small capitalization sector of the U.S. equity market as represented by the Russell 2000 Index. The index represents the approximately 2,000 smallest companies in the Russell 3000 Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.636B 0.00
Invesco QQQ (QQQ) $338.846B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.696B 0.00
SPDR Gold Shares (GLD) United States $82.095B 0.00
IShares MSCI EAFE ETF (EFA) $57.381B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.080B 0.00
IShares Gold Trust (IAU) United States $37.267B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.486B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.869B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.525B 0.00
Pershing Square Holdings (PSHZF) $10.386B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.343B 0.00
IShares Biotechnology ETF (IBB) $6.486B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.744B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.518B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.923B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.833B 0.00
Adams Diversified Equity Fund (ADX) United States $2.598B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.256B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.892B 0.00
Royce Small-Cap Trust (RVT) $1.861B 0.00
Tri Continental (TY) $1.773B 0.00
Gabelli Equity Trust (GAB) $1.704B 0.00
SRH Total Return Fund (STEW) $1.640B 0.00
Compass Diversified Holdings (CODI) United States $1.593B 11.26
IShares MSCI Australia ETF (EWA) $1.462B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.401B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.335B 0.00
General American Investors (GAM) $1.258B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.088B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.056B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.965B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
Abrdn Healthcare Investors (HQH) United States $0.919B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.872B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.763B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.737B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.688B 0.00
John Hancock Premium Dividend Fund (PDT) $0.636B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.623B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.614B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
ASA Gold And Precious Metals (ASA) $0.550B 0.00
ROYCE OTC MICRO (RMT) $0.504B 0.00
BlackRock MuniYield Fund (MYD) $0.503B 0.00
Tortoise Energy Infrastructure (TYG) $0.495B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.394B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.390B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.388B 0.00
DWS Municipal Income Trust (KTF) $0.379B 0.00
IShares MSCI Sweden ETF (EWD) $0.363B 0.00
Source Capital (SOR) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
PUTNAM MUN OPPO (PMO) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.341B 0.00
Taiwan Fund (TWN) United States $0.332B 0.00
Liberty All-Star Growth Fund (ASG) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.320B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
PUTNAM MANAGED (PMM) $0.295B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
INVMUN INCOM (OIA) $0.291B 0.00
IShares MSCI Malaysia ETF (EWM) $0.282B 0.00
Japan Smaller Capitalization Fund (JOF) $0.280B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Blackrock Income Trust (BKT) $0.248B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.221B 0.00
Mexico Fund (MXF) $0.213B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
SURO Capital (SSSS) United States $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
Central And Eastern Europe Fund (CEE) $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.093B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00