Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares MSCI EAFE ETF - 23 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2001 adjusted for splits and dividends. The latest closing stock price for IShares MSCI EAFE ETF as of December 30, 2024 is 75.61.
  • The all-time high IShares MSCI EAFE ETF stock closing price was 84.43 on September 26, 2024.
  • The IShares MSCI EAFE ETF 52-week high stock price is 84.56, which is 11.8% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 72.58, which is 4% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 78.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.2820 73.2177 84.4300 71.8419 75.6100 2.12%
2023 68.5967 63.0904 74.1610 63.0904 74.0431 18.40%
2022 63.0763 73.7806 74.2185 52.9151 62.5378 -14.69%
2021 71.4054 66.1107 75.0437 65.2543 73.3054 11.46%
2020 56.3306 61.7455 66.2729 40.9348 65.7681 7.59%
2019 56.1995 49.9926 61.3053 49.5409 61.1293 22.03%
2018 56.6691 58.5487 62.2023 48.4841 50.0948 -13.81%
2017 53.1355 46.7494 58.1188 46.7494 58.1188 25.10%
2016 45.0671 45.1278 47.6809 40.1014 46.4597 1.37%
2015 48.2536 46.0931 52.0582 43.5217 45.8302 -1.00%
2014 49.1190 48.4772 52.1626 44.8605 46.2909 -6.20%
2013 44.4122 41.2846 49.3487 40.6805 49.3487 21.39%
2012 36.7079 35.1493 40.6519 32.1548 40.6519 18.82%
2011 37.9173 39.3105 42.7727 31.7172 34.2133 -12.25%
2010 35.4422 36.9971 39.4511 30.1885 38.9890 8.15%
2009 30.3192 28.7654 37.0212 20.0674 36.0514 26.95%
2008 39.1186 47.9906 48.1748 22.3322 28.3982 -41.04%
2007 47.2847 43.9814 51.5140 42.4198 48.1624 9.94%
2006 38.9021 35.9872 43.8557 34.8388 43.8078 25.81%
2005 31.4829 30.5072 35.0555 29.4852 34.8212 13.32%
2004 26.8837 25.9029 30.7277 24.5808 30.7277 18.95%
2003 20.4534 18.8035 25.8330 16.0769 25.8330 40.28%
2002 20.1456 21.9005 22.8860 16.4254 18.4148 -15.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $53.644B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.244B 0.00
Invesco QQQ (QQQ) $324.539B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.481B 0.00
IShares Russell 2000 ETF (IWM) $75.885B 0.00
SPDR Gold Shares (GLD) United States $73.966B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.618B 0.00
IShares Gold Trust (IAU) United States $33.235B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.534B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.746B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.189B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.795B 0.00
IShares Biotechnology ETF (IBB) $6.612B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.648B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.573B 0.00
DNP Select Income Fund (DNP) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.757B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.656B 0.00
Adams Diversified Equity Fund (ADX) United States $2.565B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.197B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.855B 0.00
Royce Small-Cap Trust (RVT) $1.841B 0.00
Compass Diversified Holdings (CODI) United States $1.770B 12.51
Tri Continental (TY) $1.727B 0.00
Gabelli Equity Trust (GAB) $1.646B 0.00
SRH Total Return Fund (STEW) $1.555B 0.00
IShares MSCI Australia ETF (EWA) $1.454B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.344B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.269B 0.00
General American Investors (GAM) $1.232B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.982B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.950B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.920B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.847B 0.00
Abrdn Healthcare Investors (HQH) United States $0.838B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.702B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.689B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.635B 0.00
John Hancock Premium Dividend Fund (PDT) $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.597B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.545B 0.00
BlackRock Debt Strategies Fund (DSU) $0.507B 0.00
ROYCE OTC MICRO (RMT) $0.498B 0.00
India Fund (IFN) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.487B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.454B 0.00
ASA Gold And Precious Metals (ASA) $0.437B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.418B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
Taiwan Fund (TWN) United States $0.398B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.388B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.373B 0.00
Source Capital (SOR) $0.371B 0.00
DWS Municipal Income Trust (KTF) $0.370B 0.00
Putnam Premier Income Trust (PPT) $0.344B 0.00
PIMCO Strategic Income Fund (RCS) $0.343B 0.00
Liberty All-Star Growth Fund (ASG) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.328B 0.00
PUTNAM MUN OPPO (PMO) $0.321B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
IShares MSCI Malaysia ETF (EWM) $0.299B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.284B 0.00
INVMUN INCOM (OIA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
IShares MSCI Sweden ETF (EWD) $0.272B 0.00
Japan Smaller Capitalization Fund (JOF) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Mexico Fund (MXF) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
Templeton Dragon Fund (TDF) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Sprott Focus Trust (FUND) $0.219B 0.00
INV VK INVT NY (VTN) $0.205B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.197B 0.00
Templeton Emerging Markets Fund (EMF) $0.189B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.131B 0.00
Gabelli Multimedia Trust (GGT) $0.130B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
Korea Fund (KF) United States $0.093B 0.00
PCM FUND (PCM) $0.092B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.090B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Central And Eastern Europe Fund (CEE) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00