Royce Small-Cap Trust - 37 Year Stock Price History | RVT

Historical daily share price chart and data for Royce Small-Cap Trust since 1987 adjusted for splits and dividends. The latest closing stock price for Royce Small-Cap Trust as of November 29, 2024 is 16.65.
  • The all-time high Royce Small-Cap Trust stock closing price was 16.90 on November 11, 2024.
  • The Royce Small-Cap Trust 52-week high stock price is 16.93, which is 1.7% above the current share price.
  • The Royce Small-Cap Trust 52-week low stock price is 13.24, which is 20.5% below the current share price.
  • The average Royce Small-Cap Trust stock price for the last 52 weeks is 14.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royce Small-Cap Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.5439 13.7087 16.9000 13.0186 16.6500 20.95%
2023 12.1712 11.6581 13.9167 11.0366 13.7655 18.88%
2022 12.7496 15.6674 15.6835 10.5501 11.5795 -26.28%
2021 13.9523 11.6396 15.7075 11.6396 15.7075 32.69%
2020 9.2369 10.0212 12.0284 5.4830 11.8377 18.45%
2019 8.9878 7.5131 10.0821 7.4067 9.9941 35.39%
2018 9.2530 9.3300 10.1546 6.9313 7.3817 -20.74%
2017 8.1290 7.1127 9.3127 7.1127 9.3127 30.64%
2016 6.1220 5.7535 7.3151 4.7971 7.1287 23.48%
2015 6.1294 6.3710 6.6016 5.3697 5.7731 -9.57%
2014 6.3003 6.1933 6.6413 5.7335 6.3844 0.77%
2013 6.0083 5.4512 6.4818 5.4433 6.3358 20.13%
2012 5.1024 4.8367 5.5426 4.6794 5.2743 10.83%
2011 5.3231 5.6874 6.1196 4.0930 4.7591 -15.11%
2010 4.5492 4.2283 5.6604 3.8589 5.6064 35.05%
2009 3.3802 3.2072 4.1937 1.9006 4.1513 35.76%
2008 5.1883 6.5866 6.7070 2.0928 3.0578 -54.70%
2007 7.5237 7.9250 8.5438 6.2669 6.7500 -16.02%
2006 7.4100 7.2468 8.0911 6.6004 8.0372 11.29%
2005 6.7396 6.6389 7.4014 5.9517 7.2216 6.43%
2004 5.6871 5.1786 6.8082 4.8354 6.7850 28.59%
2003 4.3553 3.8923 5.2763 3.2072 5.2763 42.62%
2002 4.3215 4.3528 5.2562 3.2512 3.6996 -15.28%
2001 4.0990 3.7240 4.4732 3.4894 4.3666 16.77%
2000 3.3738 3.1311 3.7395 3.0566 3.7395 22.90%
1999 2.8279 2.9569 3.0426 2.4127 3.0426 5.67%
1998 2.9624 2.8796 3.3803 2.3170 2.8794 1.26%
1997 2.4790 2.1436 3.0389 2.0124 2.8437 28.67%
1996 2.1275 2.0747 2.2683 1.9882 2.2101 7.61%
1995 2.1165 1.9611 2.3716 1.9404 2.0539 8.26%
1994 2.1265 2.2195 2.3039 1.8972 1.8972 -14.52%
1993 2.2650 2.0961 2.4384 2.0739 2.2195 5.89%
1992 1.9459 1.7325 2.1770 1.7325 2.0961 19.59%
1991 1.6389 1.3509 1.8079 1.2662 1.7528 29.75%
1990 1.3926 1.5178 1.5578 1.1392 1.3509 -11.00%
1989 1.4024 1.2488 1.5178 1.2488 1.5178 23.33%
1988 1.2326 1.0793 1.3442 1.0218 1.2307 20.44%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.921B $0.000B
ROYCE VALUE TRUST INC. is a closed-end diversified investment company whose investment objective is long-term growth through investment in the securities of small and medium-sized companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $628.509B 0.00
Invesco QQQ (QQQ) $316.370B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $120.766B 0.00
IShares Russell 2000 ETF (IWM) $81.208B 0.00
SPDR Gold Shares (GLD) United States $75.175B 0.00
IShares MSCI EAFE ETF (EFA) $55.058B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.132B 0.00
IShares Gold Trust (IAU) United States $33.570B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.810B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.476B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.618B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.913B 0.00
IShares Biotechnology ETF (IBB) $6.957B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.695B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.649B 0.00
DNP Select Income Fund (DNP) $3.410B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.948B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.792B 0.00
Adams Diversified Equity Fund (ADX) United States $2.552B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.255B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.057B 0.00
Liberty All-Star Equity Fund (USA) $1.977B 0.00
Tri Continental (TY) $1.859B 0.00
Compass Diversified Holdings (CODI) United States $1.793B 12.67
Gabelli Equity Trust (GAB) $1.749B 0.00
SRH Total Return Fund (STEW) $1.615B 0.00
IShares MSCI Australia ETF (EWA) $1.501B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.388B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.288B 0.00
General American Investors (GAM) $1.233B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.090B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.961B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.933B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.882B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.792B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.777B 0.00
PIMCO High Income Fund (PHK) $0.734B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.705B 0.00
NUVEEN SL TFIP (NXP) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.651B 0.00
John Hancock Premium Dividend Fund (PDT) $0.651B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.646B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
Western Asset Managed Municipals Fund (MMU) $0.583B 0.00
India Fund (IFN) $0.535B 0.00
BlackRock MuniYield Fund (MYD) $0.534B 0.00
ROYCE OTC MICRO (RMT) $0.523B 0.00
BlackRock Debt Strategies Fund (DSU) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.495B 0.00
BlackRock MuniVest Fund (MVF) $0.482B 0.00
BlackRock MuniAssets Fund (MUA) $0.474B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
ASA Gold And Precious Metals (ASA) $0.439B 0.00
VanEck Biotech ETF (BBH) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.408B 0.00
DWS Municipal Income Trust (KTF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
Source Capital (SOR) $0.369B 0.00
Taiwan Fund (TWN) United States $0.363B 0.00
PIMCO Strategic Income Fund (RCS) $0.361B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.346B 0.00
Putnam Premier Income Trust (PPT) $0.343B 0.00
Liberty All-Star Growth Fund (ASG) $0.342B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.331B 0.00
IShares MSCI Sweden ETF (EWD) $0.331B 0.00
IShares MSCI Malaysia ETF (EWM) $0.319B 0.00
INVMUN INCOM (OIA) $0.317B 0.00
MFS Intermediate Income Trust (MIN) $0.309B 0.00
PUTNAM MANAGED (PMM) $0.299B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.287B 0.00
Japan Smaller Capitalization Fund (JOF) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.276B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
Blackrock Income Trust (BKT) $0.258B 0.00
Mexico Fund (MXF) $0.252B 0.00
Sprott Focus Trust (FUND) $0.243B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.240B 0.00
BlackRock MuniVest Fund II (MVT) $0.239B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.239B 0.00
INV VK INVT NY (VTN) $0.225B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.216B 0.00
Templeton Dragon Fund (TDF) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Invesco Bond Fund (VBF) $0.181B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Korea Fund (KF) United States $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
PCM FUND (PCM) $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.094B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
Central And Eastern Europe Fund (CEE) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.015B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00