INV VK TR INV - 33 Year Stock Price History | VGM

Historical daily share price chart and data for INV VK TR INV since 1992 adjusted for splits and dividends. The latest closing stock price for INV VK TR INV as of June 30, 2025 is 9.49.
  • The all-time high INV VK TR INV stock closing price was 17.75 on October 21, 1993.
  • The INV VK TR INV 52-week high stock price is 10.70, which is 12.8% above the current share price.
  • The INV VK TR INV 52-week low stock price is 9.28, which is 2.2% below the current share price.
  • The average INV VK TR INV stock price for the last 52 weeks is 10.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK TR INV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8460 10.1700 10.2500 9.4000 9.4900 -6.04%
2024 10.0863 9.8400 10.6800 9.4900 10.1000 2.12%
2023 9.5403 9.9400 10.4300 8.1800 9.8900 -1.59%
2022 10.7645 13.9500 13.9500 9.0200 10.0500 -28.06%
2021 13.7253 13.1500 14.3000 12.8700 13.9700 5.75%
2020 12.4885 12.9000 13.4500 10.0400 13.2100 2.80%
2019 12.5523 11.6500 13.2300 11.6500 12.8500 11.93%
2018 12.1272 13.1700 13.3100 11.2600 11.4800 -12.90%
2017 13.2409 12.7400 13.8000 12.6900 13.1800 3.37%
2016 13.8668 13.4200 14.9600 12.4000 12.7500 -4.35%
2015 13.0983 13.3600 13.9400 12.5400 13.3300 0.30%
2014 12.9554 12.2100 13.3900 12.2100 13.2900 9.11%
2013 13.5350 15.5600 15.9900 11.6900 12.1800 -19.97%
2012 15.4803 14.9000 16.3100 14.5300 15.2200 1.60%
2011 13.6702 13.3000 14.9800 12.3400 14.9800 12.21%
2010 14.3377 13.8800 15.2100 12.9100 13.3500 -3.68%
2009 12.2455 9.6000 14.6300 9.6000 13.8600 56.79%
2008 12.8132 14.0100 15.1400 7.2600 8.8400 -35.90%
2007 14.9451 15.5300 15.9000 13.4700 13.7900 -10.57%
2006 14.6872 14.5700 15.4400 14.0400 15.4200 6.57%
2005 14.8417 14.9800 15.3300 14.1700 14.4700 -3.21%
2004 15.1902 15.7100 16.5500 13.8500 14.9500 -5.08%
2003 15.7111 15.7600 16.7400 14.8600 15.7500 -0.51%
2002 15.4661 14.9100 16.8700 3.7585 15.8300 8.72%
2001 14.8744 14.4400 15.5600 14.1800 14.5600 2.75%
2000 13.4868 13.1300 14.4400 12.6300 14.1700 9.00%
1999 15.3432 17.3100 17.3100 12.6300 13.0000 -25.20%
1998 16.6013 16.4400 17.5000 15.3800 17.3800 6.11%
1997 15.7446 15.2500 16.3800 14.8800 16.3800 6.50%
1996 15.7325 15.7500 16.5000 14.7500 15.3800 -2.35%
1995 15.4058 13.7500 16.0000 13.7500 15.7500 14.55%
1994 15.2645 16.8800 17.3800 13.1300 13.7500 -18.54%
1993 16.5665 15.2500 17.7500 15.2500 16.8800 9.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.514B $0.000B
Van Kampen Trust for Investment Grade Municipals is a close ended mutual fund launched by Van Kampen Investments, Inc. The fund is managed by Van Kampen Asset Management. It operates as a diversified, closed-end management investment company. It invests primarily in municipal securities rated investment grade. Its investment portfolio comprises various sectors, such as general purpose, hospital, public education, public building, and wholesale. Van Kampen Trust For Investment Grade Municipals was founded in 1991 and is based in New York City.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.316B 0.00
Invesco QQQ (QQQ) $349.243B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.252B 0.00
SPDR Gold Shares (GLD) United States $100.186B 0.00
IShares MSCI EAFE ETF (EFA) $64.432B 0.00
IShares Russell 2000 ETF (IWM) $63.933B 0.00
IShares Gold Trust (IAU) United States $46.278B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.081B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.476B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.483B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.286B 0.00
Pershing Square Holdings (PSHZF) $9.880B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.937B 0.00
IShares Biotechnology ETF (IBB) $5.318B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.406B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.029B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.599B 0.00
Adams Diversified Equity Fund (ADX) United States $2.525B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.839B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.723B 0.00
SRH Total Return Fund (STEW) $1.694B 0.00
Tri Continental (TY) $1.639B 0.00
IShares MSCI Australia ETF (EWA) $1.586B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.527B 0.00
General American Investors (GAM) $1.307B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.273B 0.00
Bridge Investments (BRDG) United States $1.249B 16.54
Invesco DB Commodity Index Tracking ETF (DBC) $1.209B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.954B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
ASA Gold And Precious Metals (ASA) $0.657B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.614B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.564B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
India Fund (IFN) $0.515B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.465B 0.00
Compass Diversified Holdings (CODI) United States $0.462B 2.77
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
DWS Municipal Income Trust (KTF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.343B 0.00
VanEck Biotech ETF (BBH) $0.330B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
Liberty All-Star Growth Fund (ASG) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.277B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.271B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Mexico Fund (MXF) $0.255B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.220B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.128B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00