INV VK TR INV - 33 Year Stock Price History | VGM

Historical daily share price chart and data for INV VK TR INV since 1992 adjusted for splits and dividends. The latest closing stock price for INV VK TR INV as of January 17, 2025 is 10.13.
  • The all-time high INV VK TR INV stock closing price was 12.10 on September 22, 2021.
  • The INV VK TR INV 52-week high stock price is 10.70, which is 5.6% above the current share price.
  • The INV VK TR INV 52-week low stock price is 9.47, which is 6.5% below the current share price.
  • The average INV VK TR INV stock price for the last 52 weeks is 10.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK TR INV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0664 10.1700 10.1700 9.9400 10.1300 0.30%
2024 9.8055 9.2976 10.5000 8.9984 10.1000 8.08%
2023 8.8151 8.9753 9.4559 7.6735 9.3448 2.98%
2022 9.4563 11.9438 11.9438 8.0753 9.0746 -24.13%
2021 11.4921 10.7390 12.1019 10.5961 11.9609 10.87%
2020 9.9552 10.0287 10.7927 7.8997 10.7880 7.99%
2019 9.5323 8.6204 10.0895 8.6204 9.9898 17.60%
2018 8.7296 9.2113 9.3092 8.2268 8.4946 -7.85%
2017 9.0105 8.4112 9.4704 8.4112 9.2183 9.51%
2016 8.9028 8.3473 9.6007 8.1456 8.4178 1.53%
2015 7.8875 7.7675 8.3100 7.5402 8.2913 7.31%
2014 7.2936 6.6306 7.7617 6.6306 7.7268 16.82%
2013 7.0914 7.8847 8.1398 6.2588 6.6144 -14.24%
2012 7.5962 7.0553 8.1311 7.0001 7.7124 8.73%
2011 6.2476 5.8284 7.0932 5.4451 7.0932 21.25%
2010 6.0680 5.6509 6.5813 5.6224 5.8503 3.68%
2009 4.8219 3.6254 5.8477 3.6254 5.6427 69.02%
2008 4.6444 4.9312 5.3554 2.7417 3.3384 -31.24%
2007 5.1208 5.1829 5.4099 4.7297 4.8550 -5.66%
2006 4.7723 4.5978 5.1529 4.5800 5.1462 12.70%
2005 4.4787 4.3730 4.6257 4.2436 4.5662 4.63%
2004 4.2944 4.2942 4.5899 3.8669 4.3642 1.37%
2003 4.1343 4.0023 4.3962 3.9032 4.3052 7.09%
2002 3.7393 3.4646 4.1234 3.4287 4.0200 18.82%
2001 3.3220 3.1310 3.5389 3.1310 3.3833 10.12%
2000 2.8626 2.7698 3.0724 2.6643 3.0724 12.04%
1999 3.2365 3.6515 3.6515 2.6643 2.7423 -25.20%
1998 3.5021 3.4680 3.6916 3.2444 3.6663 6.14%
1997 3.3209 3.2170 3.4543 3.1379 3.4543 6.51%
1996 3.3184 3.3224 3.4807 3.1115 3.2433 -2.38%
1995 3.2491 2.9005 3.3752 2.9005 3.3224 14.55%
1994 3.2195 3.5598 3.6652 2.7687 2.9005 -18.54%
1993 3.4942 3.2170 3.7443 3.2170 3.5608 9.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
Van Kampen Trust for Investment Grade Municipals is a close ended mutual fund launched by Van Kampen Investments, Inc. The fund is managed by Van Kampen Asset Management. It operates as a diversified, closed-end management investment company. It invests primarily in municipal securities rated investment grade. Its investment portfolio comprises various sectors, such as general purpose, hospital, public education, public building, and wholesale. Van Kampen Trust For Investment Grade Municipals was founded in 1991 and is based in New York City.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.066B 0.00
Invesco QQQ (QQQ) $324.157B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $120.016B 0.00
SPDR Gold Shares (GLD) United States $75.404B 0.00
IShares Russell 2000 ETF (IWM) $72.587B 0.00
IShares MSCI EAFE ETF (EFA) $53.946B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.035B 0.00
IShares Gold Trust (IAU) United States $34.232B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.788B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.771B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.588B 0.00
Pershing Square Holdings (PSHZF) $9.454B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.550B 0.00
IShares Biotechnology ETF (IBB) $6.254B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.743B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.497B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.754B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.734B 0.00
Adams Diversified Equity Fund (ADX) United States $2.598B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.204B 0.00
Liberty All-Star Equity Fund (USA) $1.931B 0.00
Royce Small-Cap Trust (RVT) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Tri Continental (TY) $1.742B 0.00
Gabelli Equity Trust (GAB) $1.661B 0.00
Compass Diversified Holdings (CODI) United States $1.626B 11.49
SRH Total Return Fund (STEW) $1.592B 0.00
IShares MSCI Australia ETF (EWA) $1.435B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.379B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.334B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.063B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.929B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.859B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.750B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.724B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.704B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.612B 0.00
Adams Natural Resources Fund (PEO) United States $0.609B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.564B 0.00
ROYCE OTC MICRO (RMT) $0.509B 0.00
Tortoise Energy Infrastructure (TYG) $0.506B 0.00
India Fund (IFN) $0.498B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.469B 0.00
BlackRock MuniVest Fund (MVF) $0.462B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
VanEck Biotech ETF (BBH) $0.392B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
DWS Municipal Income Trust (KTF) $0.372B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
Source Capital (SOR) $0.346B 0.00
Putnam Premier Income Trust (PPT) $0.342B 0.00
Liberty All-Star Growth Fund (ASG) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.336B 0.00
PUTNAM MUN OPPO (PMO) $0.327B 0.00
Taiwan Fund (TWN) United States $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
IShares MSCI Sweden ETF (EWD) $0.312B 0.00
PIMCO Strategic Income Fund (RCS) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.292B 0.00
INVMUN INCOM (OIA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.285B 0.00
IShares MSCI Malaysia ETF (EWM) $0.283B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Blackrock Income Trust (BKT) $0.248B 0.00
Mexico Fund (MXF) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.241B 0.00
Sprott Focus Trust (FUND) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.213B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.183B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.168B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.133B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Swiss Helvetia Fund (SWZ) United States $0.110B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.096B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
PCM FUND (PCM) $0.081B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.079B 0.00
Abrdn Japan Equity Fund (JEQ) $0.078B 0.00
Central And Eastern Europe Fund (CEE) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.035B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
DNP Select Income Fund (DNP) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00