Nuveen Select Maturities Municipal Fund - 33 Year Stock Price History | NIM

Historical daily share price chart and data for Nuveen Select Maturities Municipal Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Nuveen Select Maturities Municipal Fund as of May 02, 2025 is 9.21.
  • The all-time high Nuveen Select Maturities Municipal Fund stock closing price was 9.89 on November 18, 2021.
  • The Nuveen Select Maturities Municipal Fund 52-week high stock price is 9.64, which is 4.7% above the current share price.
  • The Nuveen Select Maturities Municipal Fund 52-week low stock price is 8.60, which is 6.6% below the current share price.
  • The average Nuveen Select Maturities Municipal Fund stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Select Maturities Municipal Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0421 8.6239 9.3500 8.6239 9.2100 7.04%
2024 8.7357 8.4233 9.1661 8.4233 8.6042 2.74%
2023 8.3865 8.3588 8.9212 7.9136 8.3749 0.74%
2022 8.5227 9.4872 9.7473 8.0529 8.3130 -12.95%
2021 9.4603 9.1858 9.8870 8.9342 9.5497 2.94%
2020 8.7803 8.8623 9.3075 7.6252 9.2770 5.18%
2019 8.4969 7.8501 8.9548 7.8501 8.8203 12.77%
2018 7.7567 7.8677 7.9887 7.5569 7.8216 -0.49%
2017 7.8412 7.5157 8.1896 7.4043 7.8598 5.40%
2016 7.9052 7.5794 8.3069 7.2984 7.4573 -1.90%
2015 7.5338 7.6101 7.9185 7.2372 7.6016 -0.77%
2014 7.2959 6.7143 7.7825 6.6935 7.6604 14.21%
2013 6.8635 7.1973 7.4257 6.3393 6.7074 -3.85%
2012 7.1320 6.9100 7.5665 6.6919 6.9758 0.67%
2011 6.4413 6.1658 7.0526 5.8697 6.9295 11.71%
2010 6.4537 6.2367 6.8595 5.9916 6.2031 0.10%
2009 5.8997 5.4470 6.4067 5.4155 6.1967 14.67%
2008 5.3819 5.0943 5.6761 4.8237 5.4041 6.54%
2007 5.1433 5.1643 5.3095 4.9268 5.0724 -1.98%
2006 4.9947 4.7501 5.2096 4.7501 5.1747 8.14%
2005 4.7477 4.4573 5.0900 4.4448 4.7850 7.93%
2004 4.3996 4.3022 4.6028 4.1291 4.4336 2.84%
2003 4.3704 4.2096 4.5630 4.0912 4.3112 2.10%
2002 4.2735 4.3044 4.6100 4.0541 4.2225 -1.16%
2001 4.3774 4.0810 4.7364 4.0810 4.2719 5.92%
2000 3.8214 3.5218 4.1290 3.4541 4.0330 17.53%
1999 3.8257 4.0133 4.1066 3.3864 3.4315 -14.04%
1998 3.8428 3.7498 4.1018 3.6727 3.9922 8.20%
1997 3.4779 3.2872 3.7698 3.2494 3.6896 13.55%
1996 3.3206 3.2882 3.4631 3.1738 3.2494 -1.18%
1995 3.0833 2.6866 3.3309 2.6866 3.2882 23.94%
1994 2.8860 3.1291 3.1884 2.6195 2.6531 -16.06%
1993 2.9353 2.6867 3.1607 2.6395 3.1607 21.70%
Sector Industry Market Cap Revenue
Finance FIN-INVEST FUND $0.115B $0.000B
NUVEEN SELECT M is a closed-end, diversified management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $584.886B 0.00
Invesco QQQ (QQQ) $307.425B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.594B 0.00
SPDR Gold Shares (GLD) US $98.095B 0.00
IShares MSCI EAFE ETF (EFA) $61.320B 0.00
IShares Russell 2000 ETF (IWM) $59.342B 0.00
IShares Gold Trust (IAU) US $45.322B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.129B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.326B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.731B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.949B 0.00
Pershing Square Holdings (PSHZF) $8.892B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.305B 0.00
IShares Biotechnology ETF (IBB) $5.520B 0.00
DNP Select Income Fund (DNP) $3.552B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.375B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.152B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.856B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.385B 0.00
Adams Diversified Equity Fund (ADX) US $2.271B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.958B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Liberty All-Star Equity Fund (USA) $1.752B 0.00
Gabelli Equity Trust (GAB) $1.724B 0.00
SRH Total Return Fund (STEW) $1.691B 0.00
Royce Small-Cap Trust (RVT) $1.646B 0.00
IShares MSCI Australia ETF (EWA) $1.529B 0.00
Compass Diversified Holdings (CODI) US $1.328B 7.95
SPDR Bloomberg Treasury Bond ETF (BWX) $1.266B 0.00
General American Investors (GAM) $1.212B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.193B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.186B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.915B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) US $0.910B 0.00
Abrdn Healthcare Investors (HQH) US $0.877B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.820B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.725B 0.00
NUVEEN SL TFIP (NXP) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.646B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
John Hancock Premium Dividend Fund (PDT) $0.626B 0.00
ASA Gold And Precious Metals (ASA) $0.620B 0.00
IShares Agency Bond ETF (AGZ) DE $0.612B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.604B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.601B 0.00
BlackRock Debt Strategies Fund (DSU) $0.565B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
Adams Natural Resources Fund (PEO) US $0.530B 0.00
INV VK TR INV (VGM) $0.527B 0.00
INV VK MUN TR (VKQ) $0.521B 0.00
India Fund (IFN) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.501B 0.00
INV VK CA VALU (VCV) $0.501B 0.00
BlackRock MuniYield Fund (MYD) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
BlackRock MuniVest Fund (MVF) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
BlackRock MuniAssets Fund (MUA) $0.398B 0.00
Abrdn Life Sciences Investors (HQL) US $0.376B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
IShares MSCI Sweden ETF (EWD) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.347B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
Liberty All-Star Growth Fund (ASG) $0.292B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.281B 0.00
INVMUN INCOM (OIA) $0.281B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Mexico Fund (MXF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
Taiwan Fund (TWN) US $0.219B 0.00
Sprott Focus Trust (FUND) $0.214B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.201B 0.00
Templeton Emerging Markets Fund (EMF) $0.199B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
SURO Capital (SSSS) US $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) US $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.096B 0.00
Abrdn Japan Equity Fund (JEQ) $0.094B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Total Return Securities (SWZ) US $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.070B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) US $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
European Equity Fund (EEA) $0.000B 0.00
Tri Continental (TY) $0.000B 0.00