Tri Continental - 42 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1983 adjusted for splits and dividends. The latest closing stock price for Tri Continental as of January 17, 2025 is 32.31.
  • The all-time high Tri Continental stock closing price was 32.41 on December 06, 2024.
  • The Tri Continental 52-week high stock price is 34.82, which is 7.8% above the current share price.
  • The Tri Continental 52-week low stock price is 28.79, which is 10.9% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 31.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.6700 31.2900 32.3100 31.2700 32.3100 1.96%
2024 28.8059 25.8405 32.4067 25.5521 31.6900 21.96%
2023 23.7020 22.1723 26.1740 22.1723 25.9848 17.88%
2022 23.2460 26.3456 26.3456 20.9484 22.0433 -16.28%
2021 23.6055 20.0833 26.4329 20.0833 26.3298 29.41%
2020 17.2501 18.3043 20.4975 11.5620 20.3456 11.31%
2019 16.5211 14.2630 18.3562 14.0515 18.2784 28.59%
2018 15.3217 15.0968 16.2354 13.3685 14.2146 -5.88%
2017 13.3346 11.8682 15.1024 11.8682 15.1024 28.00%
2016 10.6919 10.1090 11.8629 9.0285 11.7987 15.08%
2015 10.5240 10.4665 10.9732 9.6348 10.2524 -2.78%
2014 9.9325 9.4199 10.6586 9.0019 10.5453 11.11%
2013 8.4832 7.5330 9.6099 7.5147 9.4911 29.13%
2012 7.0116 6.3503 7.4797 6.3503 7.3498 17.20%
2011 6.1818 6.0092 6.6825 5.4115 6.2710 5.57%
2010 5.1735 4.9418 5.9401 4.5903 5.9401 21.77%
2009 4.1055 4.1715 4.8995 2.8814 4.8783 21.57%
2008 6.3421 7.9940 7.9940 3.6974 4.0128 -50.74%
2007 9.0654 8.4090 10.0920 8.0174 8.1460 -3.13%
2006 7.6011 6.9906 8.4729 6.9906 8.4090 22.10%
2005 6.6445 6.6032 6.9536 6.2916 6.8869 3.27%
2004 6.1251 5.8906 6.6798 5.7224 6.6688 13.21%
2003 5.1976 4.8335 5.8906 4.3385 5.8906 25.73%
2002 5.7104 6.5352 6.9100 4.4642 4.6850 -27.93%
2001 7.1738 7.0921 7.9510 5.7691 6.5005 -9.99%
2000 8.5355 9.1609 9.2248 7.1773 7.2216 -22.95%
1999 9.9043 9.4454 10.8805 9.2449 9.3727 -0.98%
1998 9.1038 8.6735 9.8377 7.6866 9.4653 8.84%
1997 8.6741 7.6104 9.8854 7.5743 8.6963 13.13%
1996 7.6695 7.2595 8.5107 7.0628 7.6869 8.84%
1995 6.8309 6.0460 7.7081 6.0460 7.0628 17.52%
1994 6.6707 6.9278 7.1465 6.0098 6.0098 -12.77%
1993 6.7142 6.6955 6.9657 6.5294 6.8898 2.90%
1992 6.7435 6.7034 7.1887 6.0793 6.6955 -2.82%
1991 5.7803 4.7510 7.1056 4.6115 6.8896 43.25%
1990 4.7046 4.7863 5.2063 4.2668 4.8094 3.76%
1989 3.9926 3.3287 4.6594 3.3287 4.6352 39.25%
1988 3.4283 3.3389 3.5949 3.2748 3.3287 3.95%
1987 4.6520 4.4045 5.1895 3.1836 3.2023 -25.69%
1986 4.4822 4.2997 5.1460 3.9718 4.3096 0.64%
1985 3.7295 3.5213 4.3172 3.3811 4.2822 22.78%
1984 3.3672 4.1353 4.3105 3.0307 3.4876 -15.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.742B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.066B 0.00
Invesco QQQ (QQQ) $324.157B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $120.016B 0.00
SPDR Gold Shares (GLD) United States $75.404B 0.00
IShares Russell 2000 ETF (IWM) $72.587B 0.00
IShares MSCI EAFE ETF (EFA) $53.946B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.035B 0.00
IShares Gold Trust (IAU) United States $34.232B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.788B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.771B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.588B 0.00
Pershing Square Holdings (PSHZF) $9.454B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.550B 0.00
IShares Biotechnology ETF (IBB) $6.254B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.743B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.497B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.754B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.734B 0.00
Adams Diversified Equity Fund (ADX) United States $2.598B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.204B 0.00
Liberty All-Star Equity Fund (USA) $1.931B 0.00
Royce Small-Cap Trust (RVT) $1.882B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Gabelli Equity Trust (GAB) $1.661B 0.00
Compass Diversified Holdings (CODI) United States $1.626B 11.49
SRH Total Return Fund (STEW) $1.592B 0.00
IShares MSCI Australia ETF (EWA) $1.435B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.379B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.334B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.063B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.929B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.859B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.750B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.724B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.704B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.612B 0.00
Adams Natural Resources Fund (PEO) United States $0.609B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.564B 0.00
ROYCE OTC MICRO (RMT) $0.509B 0.00
Tortoise Energy Infrastructure (TYG) $0.506B 0.00
India Fund (IFN) $0.498B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.469B 0.00
BlackRock MuniVest Fund (MVF) $0.462B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
VanEck Biotech ETF (BBH) $0.392B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
DWS Municipal Income Trust (KTF) $0.372B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
Source Capital (SOR) $0.346B 0.00
Putnam Premier Income Trust (PPT) $0.342B 0.00
Liberty All-Star Growth Fund (ASG) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.336B 0.00
PUTNAM MUN OPPO (PMO) $0.327B 0.00
Taiwan Fund (TWN) United States $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
IShares MSCI Sweden ETF (EWD) $0.312B 0.00
PIMCO Strategic Income Fund (RCS) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.292B 0.00
INVMUN INCOM (OIA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.285B 0.00
IShares MSCI Malaysia ETF (EWM) $0.283B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Blackrock Income Trust (BKT) $0.248B 0.00
Mexico Fund (MXF) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.241B 0.00
Sprott Focus Trust (FUND) $0.230B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.213B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.183B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.168B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.133B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Swiss Helvetia Fund (SWZ) United States $0.110B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.096B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
PCM FUND (PCM) $0.081B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.079B 0.00
Abrdn Japan Equity Fund (JEQ) $0.078B 0.00
Central And Eastern Europe Fund (CEE) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.035B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
DNP Select Income Fund (DNP) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00