Nuveen NASDAQ 100 Dynamic Overwrite Fund - 18 Year Stock Price History | QQQX

Historical daily share price chart and data for Nuveen NASDAQ 100 Dynamic Overwrite Fund since 2007 adjusted for splits and dividends. The latest closing stock price for Nuveen NASDAQ 100 Dynamic Overwrite Fund as of April 09, 2025 is 23.47.
  • The all-time high Nuveen NASDAQ 100 Dynamic Overwrite Fund stock closing price was 27.13 on January 23, 2025.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week high stock price is 27.95, which is 19.1% above the current share price.
  • The Nuveen NASDAQ 100 Dynamic Overwrite Fund 52-week low stock price is 20.34, which is 13.3% below the current share price.
  • The average Nuveen NASDAQ 100 Dynamic Overwrite Fund stock price for the last 52 weeks is 25.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen NASDAQ 100 Dynamic Overwrite Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.2951 26.2467 27.1258 20.9400 23.4700 -11.17%
2024 22.9598 20.7351 26.8914 20.3989 26.4225 25.61%
2023 20.3021 17.7521 22.3400 17.5152 21.0350 21.68%
2022 19.4072 23.9475 23.9475 16.9229 17.2868 -27.39%
2021 21.4695 18.7117 23.8077 18.5364 23.8077 25.33%
2020 16.6055 16.4600 19.0524 11.0302 18.9965 15.75%
2019 14.7861 12.8735 16.4122 12.6951 16.4122 28.83%
2018 15.0061 14.5729 17.1692 11.7970 12.7397 -11.68%
2017 12.5654 10.4015 14.5848 10.4015 14.4240 39.20%
2016 9.7227 9.8405 10.4964 8.2892 10.3624 3.46%
2015 9.3527 9.2670 10.1921 8.1513 10.0163 8.42%
2014 8.7564 7.9368 9.9702 7.6728 9.2382 16.01%
2013 7.0313 6.4386 7.9636 6.4036 7.9636 26.97%
2012 6.1024 5.1145 6.7067 5.0799 6.2722 25.18%
2011 5.1262 5.0479 5.4519 4.4747 5.0107 1.09%
2010 4.4699 4.5442 5.0585 3.9534 4.9565 7.26%
2009 3.7538 2.7701 4.9362 2.2332 4.6212 79.76%
2008 3.6400 4.4025 4.4794 1.9770 2.5708 -41.25%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.294B $0.000B
NASDAQ PREMIUM INCOME & GROWTH FUND INC., is a diversified, closed-end management investment company. The Fund's investment objective is to provide premium income and capital appreciation. The Fund pursues its objective principally through a two-part strategy. First, the Fund will invest substantially all of its net assets in a portfolio of investments designed to closely track the performance of the NASDAQ 100 Index. Second, the Fund will use certain option strategies primarily consisting of writing NASDAQ 100 Index call options to generate premium income and reduce the volatility of the Fund's returns, with the intention of improving the Fund's risk adjusted returns. The Fund invests in industries, such as software, computers and peripherals, communications equipment, semiconductors and semiconductor equipment, and biotechnology. IQ Investment Advisors LLC serves as the investment advisor to the Fund.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $621.954B 0.00
Invesco QQQ (QQQ) $330.663B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.228B 0.00
SPDR Gold Shares (GLD) United States $85.773B 0.00
IShares Russell 2000 ETF (IWM) $69.464B 0.00
IShares MSCI EAFE ETF (EFA) $57.255B 0.00
IShares Gold Trust (IAU) United States $37.787B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.106B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.269B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.650B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.373B 0.00
Pershing Square Holdings (PSHZF) $10.060B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.306B 0.00
IShares Biotechnology ETF (IBB) $6.458B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.753B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.523B 0.00
DNP Select Income Fund (DNP) $3.497B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.829B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.676B 0.00
Adams Diversified Equity Fund (ADX) United States $2.394B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.258B 0.00
Liberty All-Star Equity Fund (USA) $1.877B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.868B 0.00
Royce Small-Cap Trust (RVT) $1.796B 0.00
Tri Continental (TY) $1.747B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
SRH Total Return Fund (STEW) $1.621B 0.00
Compass Diversified Holdings (CODI) United States $1.561B 11.03
IShares MSCI Australia ETF (EWA) $1.414B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.377B 0.00
General American Investors (GAM) $1.231B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.072B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.055B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.973B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.884B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.867B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.759B 0.00
PIMCO High Income Fund (PHK) $0.717B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.711B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.696B 0.00
NUVEEN SL TFIP (NXP) $0.686B 0.00
John Hancock Premium Dividend Fund (PDT) $0.641B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.625B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.624B 0.00
Adams Natural Resources Fund (PEO) United States $0.595B 0.00
Western Asset Managed Municipals Fund (MMU) $0.567B 0.00
ASA Gold And Precious Metals (ASA) $0.539B 0.00
BlackRock MuniYield Fund (MYD) $0.502B 0.00
Tortoise Energy Infrastructure (TYG) $0.480B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
India Fund (IFN) $0.463B 0.00
BlackRock MuniVest Fund (MVF) $0.434B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.433B 0.00
BlackRock MuniAssets Fund (MUA) $0.429B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
VanEck Biotech ETF (BBH) $0.400B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.390B 0.00
DWS Municipal Income Trust (KTF) $0.378B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.373B 0.00
IShares MSCI Sweden ETF (EWD) $0.361B 0.00
Source Capital (SOR) $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.345B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.341B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.317B 0.00
MFS Intermediate Income Trust (MIN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
PUTNAM MANAGED (PMM) $0.292B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
IShares MSCI Malaysia ETF (EWM) $0.284B 0.00
Japan Smaller Capitalization Fund (JOF) $0.280B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.233B 0.00
BlackRock MuniVest Fund II (MVT) $0.230B 0.00
Morgan Stanley India Investment Fund (IIF) $0.228B 0.00
Sprott Focus Trust (FUND) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.223B 0.00
Mexico Fund (MXF) $0.211B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.205B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
SURO Capital (SSSS) United States $0.133B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Swiss Helvetia Fund (SWZ) United States $0.117B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
Central And Eastern Europe Fund (CEE) $0.095B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00