INV VK CA VALU - 30 Year Stock Price History | VCV

Historical daily share price chart and data for INV VK CA VALU since 1994 adjusted for splits and dividends. The latest closing stock price for INV VK CA VALU as of December 20, 2024 is 10.50.
  • The all-time high INV VK CA VALU stock closing price was 12.36 on November 12, 2021.
  • The INV VK CA VALU 52-week high stock price is 11.47, which is 9.2% above the current share price.
  • The INV VK CA VALU 52-week low stock price is 9.49, which is 9.6% below the current share price.
  • The average INV VK CA VALU stock price for the last 52 weeks is 10.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK CA VALU Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9578 9.2880 11.1657 9.1002 10.5000 13.16%
2023 8.7633 8.7175 9.5416 7.5977 9.2785 7.89%
2022 9.2683 11.9650 11.9650 7.6780 8.5996 -28.39%
2021 11.4461 10.8942 12.3627 10.4974 12.0081 9.64%
2020 9.9025 10.1458 10.9521 7.2994 10.9521 7.86%
2019 9.7059 8.7173 10.5426 8.7173 10.1537 18.64%
2018 8.6585 9.0337 9.1055 8.3239 8.5584 -5.26%
2017 8.8791 8.3142 9.3718 8.3142 9.0337 9.01%
2016 9.0476 8.5911 9.8731 8.0935 8.2869 -3.47%
2015 8.0849 7.8813 8.5847 7.6664 8.5847 9.60%
2014 7.1921 6.5056 7.8448 6.5056 7.8326 20.40%
2013 6.7066 7.4666 7.5234 5.9663 6.5056 -11.41%
2012 7.1898 6.5117 7.6247 6.5117 7.3437 13.74%
2011 5.7108 5.2225 6.5368 5.1224 6.4566 23.30%
2010 5.6328 5.1368 6.2622 5.1066 5.2364 1.60%
2009 4.6689 3.3160 5.5992 3.3160 5.1541 66.65%
2008 4.9928 5.6648 5.9767 2.4790 3.0928 -45.44%
2007 5.7003 5.5849 6.0364 5.3129 5.6685 1.18%
2006 5.2754 5.0274 5.6025 5.0274 5.6025 13.39%
2005 4.8389 4.5889 5.0967 4.5717 4.9409 8.25%
2004 4.6278 4.8748 5.0390 4.1402 4.5642 -6.32%
2003 4.4925 4.2448 4.8719 4.1820 4.8719 14.70%
2002 4.0799 3.8323 4.3735 3.7656 4.2475 11.41%
2001 3.7480 3.5342 4.0093 3.4708 3.8125 10.65%
2000 3.2247 3.1215 3.4503 2.9642 3.4454 10.38%
1999 3.4107 3.7485 3.7485 2.9072 3.1215 -16.06%
1998 3.5727 3.4339 3.7759 3.3632 3.7189 9.19%
1997 3.1222 2.8787 3.4202 2.8787 3.4059 18.31%
1996 2.7971 2.8217 2.9927 2.6507 2.8787 3.06%
1995 2.7325 2.4226 2.8787 2.4226 2.7932 16.67%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
VAN KAM CA VALU The Fund is registered as a diversified, closed-end management investmentcompany. The Fund's investment objective is to provide a high level of currentincome exempt from federal and California income taxes, consistent withpreservation of capital.Investment Adviser: Van Kampen American Capital Investment AdvisoryCorp.Advisory Agreement: Under the terms of the Trust's InvestmentAdvisory Agreement, the Adviser will provide investment advice and facilitiesto the Trust for an annual fee payable monthly of .65% of the average netassets of the Trust. In addition, the Trust will pay a monthly administrativefee to VKAC, the Trust's Administrator, at an annual rate of .20% of theaverage net assets of the Trust. The administrative services provided by theAdministrator include record keeping and reporting responsibilities withrespect to the Trust's portfolio and preferred shares and providing certainservices to shareholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $622.943B 0.00
Invesco QQQ (QQQ) $319.832B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.426B 0.00
IShares Russell 2000 ETF (IWM) $75.675B 0.00
SPDR Gold Shares (GLD) United States $72.557B 0.00
IShares MSCI EAFE ETF (EFA) $52.855B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.708B 0.00
IShares Gold Trust (IAU) United States $33.098B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.506B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.666B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.100B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.038B 0.00
IShares Biotechnology ETF (IBB) $6.497B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.592B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.591B 0.00
DNP Select Income Fund (DNP) $3.197B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.750B 0.00
Adams Diversified Equity Fund (ADX) United States $2.516B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.192B 0.00
Liberty All-Star Equity Fund (USA) $1.885B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Royce Small-Cap Trust (RVT) $1.814B 0.00
Compass Diversified Holdings (CODI) United States $1.766B 12.49
Tri Continental (TY) $1.694B 0.00
Gabelli Equity Trust (GAB) $1.661B 0.00
SRH Total Return Fund (STEW) $1.544B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.350B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
General American Investors (GAM) $1.233B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.977B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.958B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.912B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.746B 0.00
PIMCO High Income Fund (PHK) $0.713B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.690B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.689B 0.00
NUVEEN SL TFIP (NXP) $0.676B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.619B 0.00
John Hancock Premium Dividend Fund (PDT) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
Western Asset Managed Municipals Fund (MMU) $0.556B 0.00
Adams Natural Resources Fund (PEO) United States $0.538B 0.00
BlackRock Debt Strategies Fund (DSU) $0.504B 0.00
India Fund (IFN) $0.503B 0.00
ROYCE OTC MICRO (RMT) $0.489B 0.00
BlackRock MuniYield Fund (MYD) $0.485B 0.00
BlackRock MuniVest Fund (MVF) $0.455B 0.00
Tortoise Energy Infrastructure (TYG) $0.453B 0.00
ASA Gold And Precious Metals (ASA) $0.430B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.417B 0.00
VanEck Biotech ETF (BBH) $0.399B 0.00
Taiwan Fund (TWN) United States $0.391B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Source Capital (SOR) $0.372B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
PIMCO Strategic Income Fund (RCS) $0.342B 0.00
Putnam Premier Income Trust (PPT) $0.342B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.334B 0.00
Liberty All-Star Growth Fund (ASG) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.325B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.286B 0.00
INVMUN INCOM (OIA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.281B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
Mexico Fund (MXF) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Templeton Dragon Fund (TDF) $0.218B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
Templeton Emerging Markets Fund (EMF) $0.188B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.137B 0.00
SURO Capital (SSSS) United States $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
Korea Fund (KF) United States $0.094B 0.00
PCM FUND (PCM) $0.093B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.077B 0.00
Central And Eastern Europe Fund (CEE) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00