Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ALPS REIT Dividend Dogs ETF - 17 Year Stock Price History | RDOG

Historical daily share price chart and data for ALPS REIT Dividend Dogs ETF since 2008 adjusted for splits and dividends. The latest closing stock price for ALPS REIT Dividend Dogs ETF as of February 21, 2025 is 37.93.
  • The all-time high ALPS REIT Dividend Dogs ETF stock closing price was 46.43 on January 04, 2022.
  • The ALPS REIT Dividend Dogs ETF 52-week high stock price is 42.85, which is 13% above the current share price.
  • The ALPS REIT Dividend Dogs ETF 52-week low stock price is 34.46, which is 9.1% below the current share price.
  • The average ALPS REIT Dividend Dogs ETF stock price for the last 52 weeks is 38.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ALPS REIT Dividend Dogs ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.8467 37.5845 38.6118 36.3517 37.9282 -0.25%
2024 37.5740 37.2849 42.4169 33.2870 38.0243 2.83%
2023 33.2048 33.6294 38.5781 29.2312 36.9764 10.51%
2022 39.2274 46.1056 46.4258 31.9787 33.4590 -27.38%
2021 40.5785 33.3482 46.0797 33.3482 46.0768 34.46%
2020 30.8827 37.1753 39.7561 20.1310 34.2692 -10.05%
2019 36.3920 30.9671 38.6871 30.9671 38.0997 21.51%
2018 32.4435 33.2408 33.8721 30.6436 31.3542 -5.71%
2017 31.6621 29.9575 33.3307 29.7941 33.2525 11.84%
2016 30.1459 28.8585 32.8606 26.2011 29.7325 1.47%
2015 29.8537 29.8780 32.0278 26.7251 29.3005 -1.38%
2014 28.3575 26.0077 30.4557 25.4520 29.7113 13.34%
2013 26.8806 26.4145 29.5821 24.7777 26.2153 0.79%
2012 23.2331 20.3504 26.0103 20.0276 26.0103 29.55%
2011 21.1800 21.5479 23.2898 17.7693 20.0768 -5.74%
2010 18.7606 17.8453 21.8681 16.0103 21.2984 20.75%
2009 13.8838 13.5208 17.8422 7.7966 17.6377 33.91%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.012B $0.000B
COHEN & STEERS is a manager of income-oriented equity portfolios specializing in U.S. and international real estate securities, large cap value stocks, utilities and listed infrastructure securities, and preferred securities. The company also offers private alternative investment strategies, such as hedged real estate securities portfolios and real estate funds of funds. Headquartered in New York City, with offices in Brussels, Hong Kong, London and Seattle, Cohen & Steers serves individual and institutional investors through a broad range of investment vehicles. Through a subsidiary, Cohen & Steers provides investment banking services.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.029B 0.00
Invesco QQQ (QQQ) $337.998B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.824B 0.00
SPDR Gold Shares (GLD) United States $82.896B 0.00
IShares Russell 2000 ETF (IWM) $72.234B 0.00
IShares MSCI EAFE ETF (EFA) $57.648B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.750B 0.00
IShares Gold Trust (IAU) United States $37.281B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.506B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.215B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.677B 0.00
Pershing Square Holdings (PSHZF) $10.326B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.329B 0.00
IShares Biotechnology ETF (IBB) $6.511B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.714B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.519B 0.00
DNP Select Income Fund (DNP) $3.497B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.849B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.766B 0.00
Adams Diversified Equity Fund (ADX) United States $2.448B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.256B 0.00
Liberty All-Star Equity Fund (USA) $1.907B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.892B 0.00
Royce Small-Cap Trust (RVT) $1.846B 0.00
Tri Continental (TY) $1.767B 0.00
Gabelli Equity Trust (GAB) $1.695B 0.00
SRH Total Return Fund (STEW) $1.622B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.425B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.409B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.332B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.088B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.059B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.972B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.922B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.762B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.719B 0.00
PIMCO High Income Fund (PHK) $0.717B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.694B 0.00
NUVEEN SL TFIP (NXP) $0.687B 0.00
John Hancock Premium Dividend Fund (PDT) $0.634B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.622B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.617B 0.00
Adams Natural Resources Fund (PEO) United States $0.600B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
ASA Gold And Precious Metals (ASA) $0.556B 0.00
BlackRock MuniYield Fund (MYD) $0.502B 0.00
ROYCE OTC MICRO (RMT) $0.497B 0.00
India Fund (IFN) $0.492B 0.00
Tortoise Energy Infrastructure (TYG) $0.491B 0.00
BlackRock MuniVest Fund (MVF) $0.440B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
VanEck Biotech ETF (BBH) $0.396B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.390B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.368B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
PUTNAM MUN OPPO (PMO) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.340B 0.00
Taiwan Fund (TWN) United States $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PUTNAM MANAGED (PMM) $0.295B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.294B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
IShares MSCI Malaysia ETF (EWM) $0.284B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Blackrock Income Trust (BKT) $0.248B 0.00
Templeton Dragon Fund (TDF) $0.243B 0.00
Morgan Stanley India Investment Fund (IIF) $0.234B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.232B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.202B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
SURO Capital (SSSS) United States $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
High Income Securities Fund (PCF) $0.127B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.116B 0.00
Korea Fund (KF) United States $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
Central And Eastern Europe Fund (CEE) $0.097B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.095B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.084B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00