Western Asset Managed Municipals Fund - 33 Year Stock Price History | MMU

Historical daily share price chart and data for Western Asset Managed Municipals Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Western Asset Managed Municipals Fund as of June 23, 2025 is 9.85.
  • The all-time high Western Asset Managed Municipals Fund stock closing price was 16.21 on November 26, 2012.
  • The Western Asset Managed Municipals Fund 52-week high stock price is 11.00, which is 11.7% above the current share price.
  • The Western Asset Managed Municipals Fund 52-week low stock price is 9.46, which is 4% below the current share price.
  • The average Western Asset Managed Municipals Fund stock price for the last 52 weeks is 10.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Asset Managed Municipals Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1303 10.4100 10.5200 9.5700 9.8500 -3.43%
2024 10.3704 10.2900 10.9600 9.8900 10.2000 0.29%
2023 9.8544 10.1400 10.6900 8.6400 10.1700 0.99%
2022 10.9117 13.0800 13.1700 9.4200 10.0700 -23.01%
2021 13.2667 12.7900 13.9200 12.5500 13.0800 1.87%
2020 12.4413 13.3800 14.0500 9.8200 12.8400 -3.60%
2019 13.6415 13.2400 15.3700 12.8000 13.3200 4.88%
2018 12.7367 14.1200 14.1900 11.5300 12.7000 -9.80%
2017 13.9733 13.7200 14.5300 13.3900 14.0800 2.62%
2016 14.7510 14.2200 15.5700 13.0700 13.7200 -3.24%
2015 13.9752 13.5900 14.3700 13.1600 14.1800 4.34%
2014 13.0260 12.1800 14.0100 12.1800 13.5900 11.30%
2013 13.3376 14.6100 15.6400 11.5000 12.2100 -15.03%
2012 14.4572 13.3000 16.2100 12.9800 14.3700 7.16%
2011 12.3076 11.8800 13.5200 11.3300 13.4100 11.10%
2010 12.7752 12.3800 13.3800 11.6300 12.0700 -0.98%
2009 11.1805 9.4000 12.6600 9.2000 12.1900 30.65%
2008 10.3852 10.8800 11.2400 7.4500 9.3300 -14.09%
2007 10.9922 11.0600 11.3700 10.4200 10.8600 -1.90%
2006 10.9014 10.6000 11.2100 10.5100 11.0700 5.33%
2005 10.7208 10.7600 11.0500 10.4100 10.5100 -1.96%
2004 11.0912 11.3700 11.9200 10.3500 10.7200 -5.55%
2003 10.7423 10.5800 11.3700 10.3000 11.3500 6.47%
2002 10.6122 10.4300 11.2300 3.0921 10.6600 2.50%
2001 10.6356 10.2500 11.0300 10.1300 10.4000 4.63%
2000 9.6372 9.0600 10.3100 9.0600 9.9400 9.71%
1999 10.2449 11.1300 11.3800 9.0000 9.0600 -18.60%
1998 11.3775 12.1300 12.3800 10.6900 11.1300 -7.71%
1997 11.7622 11.6300 12.1900 11.2500 12.0600 3.70%
1996 11.7934 12.2500 12.6300 11.1300 11.6300 -4.12%
1995 11.6760 10.2500 12.2500 10.2500 12.1300 19.74%
1994 11.6090 12.6300 12.8800 10.0000 10.1300 -18.17%
1993 12.4296 11.6300 13.0000 11.6300 12.3800 6.45%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.540B $0.000B
WESTERN ASSET is one of the world's premier fixed income managers. With offices in Pasadena, New York, London, Tokyo, Singapore, Hong Kong, Melbourne and Sao Paulo, the company offers clients a full range of local and cross-border, fixed income products. By devoting all of its resources to fixed income, Western Asset can provide a full commitment to clients in every area. This focused approach has generated positive returns in a variety of products with varying risk disciplines. Western Asset's long performance track record and global presence has positioned the company to continue its commitment to excellence in fixed income investment management and client service.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $601.401B 0.00
Invesco QQQ (QQQ) $336.065B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.498B 0.00
IShares Russell 2000 ETF (IWM) $62.449B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
IShares Gold Trust (IAU) United States $47.292B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.091B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.911B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.532B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.744B 0.00
IShares Biotechnology ETF (IBB) $5.284B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.398B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.371B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Liberty All-Star Equity Fund (USA) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.553B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.468B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.291B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.998B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00