Western Asset Managed Municipals Fund - 33 Year Stock Price History | MMU

Historical daily share price chart and data for Western Asset Managed Municipals Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Western Asset Managed Municipals Fund as of January 31, 2025 is 10.42.
  • The all-time high Western Asset Managed Municipals Fund stock closing price was 12.04 on August 08, 2019.
  • The Western Asset Managed Municipals Fund 52-week high stock price is 11.00, which is 5.6% above the current share price.
  • The Western Asset Managed Municipals Fund 52-week low stock price is 9.85, which is 5.5% below the current share price.
  • The average Western Asset Managed Municipals Fund stock price for the last 52 weeks is 10.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Asset Managed Municipals Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3005 10.4100 10.4200 10.1300 10.4200 2.16%
2024 10.0997 9.7359 10.8067 9.4047 10.2000 6.00%
2023 9.1028 9.1718 9.7023 8.1106 9.6224 5.64%
2022 9.6385 11.3261 11.4040 8.4575 9.1084 -19.58%
2021 11.2746 10.6607 11.9080 10.5330 11.3261 5.83%
2020 10.1375 10.6712 11.2780 7.8826 10.7024 0.74%
2019 10.6322 10.0596 12.0352 9.7689 10.6234 10.10%
2018 9.3984 10.1381 10.1964 8.6802 9.6493 -4.55%
2017 9.7680 9.3347 10.3871 9.1934 10.1094 8.30%
2016 9.7706 9.1771 10.3689 8.8519 9.3347 2.00%
2015 8.7732 8.2940 9.1885 8.2211 9.1513 10.34%
2014 7.7205 7.0009 8.5091 7.0009 8.2940 18.18%
2013 7.4055 7.8810 8.4749 6.4222 7.0181 -9.46%
2012 7.5824 6.7670 8.7034 6.6718 7.7515 13.61%
2011 6.0625 5.6453 6.8424 5.3839 6.8230 18.96%
2010 5.8748 5.5153 6.2171 5.4886 5.7356 5.61%
2009 4.8414 3.9449 5.5574 3.8997 5.4307 38.70%
2008 4.2236 4.3074 4.5205 3.0749 3.9155 -8.93%
2007 4.2318 4.1454 4.3363 4.0340 4.2994 3.62%
2006 3.9753 3.7598 4.1828 3.7598 4.1491 11.30%
2005 3.6953 3.6084 3.7904 3.5703 3.7279 3.70%
2004 3.6001 3.5761 3.8051 3.3240 3.5950 0.71%
2003 3.2683 3.1114 3.5761 3.0467 3.5698 13.87%
2002 3.0307 2.8852 3.2463 2.8659 3.1349 8.97%
2001 2.8576 2.6792 3.0111 2.6452 2.8769 10.73%
2000 2.4419 2.2248 2.6816 2.2248 2.5982 16.78%
1999 2.4368 2.5741 2.6343 2.2100 2.2248 -13.57%
1998 2.5740 2.6684 2.7257 2.4315 2.5741 -3.05%
1997 2.5219 2.4184 2.6552 2.3774 2.6552 9.79%
1996 2.3893 2.4108 2.4955 2.2208 2.4184 1.39%
1995 2.2290 1.8968 2.3852 1.8968 2.3852 27.36%
1994 2.0896 2.2066 2.2627 1.8396 1.8728 -13.48%
1993 2.0404 1.8487 2.1857 1.8487 2.1647 17.09%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.565B $0.000B
WESTERN ASSET is one of the world's premier fixed income managers. With offices in Pasadena, New York, London, Tokyo, Singapore, Hong Kong, Melbourne and Sao Paulo, the company offers clients a full range of local and cross-border, fixed income products. By devoting all of its resources to fixed income, Western Asset can provide a full commitment to clients in every area. This focused approach has generated positive returns in a variety of products with varying risk disciplines. Western Asset's long performance track record and global presence has positioned the company to continue its commitment to excellence in fixed income investment management and client service.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.545B 0.00
Invesco QQQ (QQQ) $330.675B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.162B 0.00
SPDR Gold Shares (GLD) United States $76.235B 0.00
IShares Russell 2000 ETF (IWM) $74.124B 0.00
IShares MSCI EAFE ETF (EFA) $55.590B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.029B 0.00
IShares Gold Trust (IAU) United States $34.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.786B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.088B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.736B 0.00
Pershing Square Holdings (PSHZF) $9.379B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.001B 0.00
IShares Biotechnology ETF (IBB) $6.469B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.802B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.503B 0.00
DNP Select Income Fund (DNP) $3.460B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.878B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.769B 0.00
Adams Diversified Equity Fund (ADX) United States $2.547B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.243B 0.00
Liberty All-Star Equity Fund (USA) $1.937B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
Tri Continental (TY) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
Compass Diversified Holdings (CODI) United States $1.606B 11.35
SRH Total Return Fund (STEW) $1.599B 0.00
IShares MSCI Australia ETF (EWA) $1.439B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.352B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.333B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.050B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.036B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.978B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.907B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.863B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.754B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.706B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.611B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.597B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
ROYCE OTC MICRO (RMT) $0.500B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.489B 0.00
India Fund (IFN) $0.486B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.423B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Liberty All-Star Growth Fund (ASG) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.298B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
IShares MSCI Malaysia ETF (EWM) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.221B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
SURO Capital (SSSS) United States $0.125B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Swiss Helvetia Fund (SWZ) United States $0.113B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.095B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.084B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Central And Eastern Europe Fund (CEE) $0.081B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00