BlackRock MuniHoldings New York Quality Fund - 28 Year Stock Price History | MHN

Historical daily share price chart and data for BlackRock MuniHoldings New York Quality Fund since 1997 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniHoldings New York Quality Fund as of June 26, 2025 is 9.70.
  • The all-time high BlackRock MuniHoldings New York Quality Fund stock closing price was 12.51 on July 15, 2021.
  • The BlackRock MuniHoldings New York Quality Fund 52-week high stock price is 11.20, which is 15.5% above the current share price.
  • The BlackRock MuniHoldings New York Quality Fund 52-week low stock price is 9.52, which is 1.9% below the current share price.
  • The average BlackRock MuniHoldings New York Quality Fund stock price for the last 52 weeks is 10.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniHoldings New York Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9729 10.1530 10.3621 9.4407 9.7000 -3.26%
2024 10.0976 9.7779 10.6875 9.5568 10.0270 3.52%
2023 9.1522 9.1516 9.8662 7.9543 9.6857 6.66%
2022 9.8071 11.9900 11.9900 8.0926 9.0808 -24.53%
2021 11.9028 11.3552 12.5125 11.1271 12.0321 5.96%
2020 10.5674 10.5093 11.3552 8.3129 11.3552 8.21%
2019 9.9493 8.9531 10.5709 8.9531 10.4939 18.48%
2018 8.9515 9.4553 9.5612 8.5240 8.8569 -6.33%
2017 9.5458 8.9961 10.0968 8.9961 9.4553 4.95%
2016 9.6662 9.2982 10.1820 8.8432 9.0096 -3.17%
2015 8.6809 8.5035 9.3046 8.2450 9.3046 10.36%
2014 7.8978 7.0946 8.4312 7.0946 8.4312 19.22%
2013 7.6737 8.7733 8.8087 6.7742 7.0720 -17.40%
2012 8.1361 7.5396 8.9902 7.5396 8.5613 13.10%
2011 6.6425 6.2211 7.5696 5.8324 7.5696 20.77%
2010 6.4458 5.8277 7.0595 5.8277 6.2677 8.12%
2009 4.9725 3.7308 6.0099 3.7308 5.7972 60.69%
2008 4.6015 5.0149 5.2589 2.9928 3.6078 -27.44%
2007 5.1358 5.2229 5.3181 4.8007 4.9723 -4.66%
2006 5.1899 5.1168 5.3859 4.8447 5.2155 1.24%
2005 4.9587 4.5997 5.3262 4.5833 5.1517 11.92%
2004 4.4493 4.3547 4.7255 4.0207 4.6030 5.93%
2003 4.1981 3.9610 4.4358 3.9044 4.3455 8.84%
2002 3.8819 3.7169 4.1897 3.6175 3.9926 7.34%
2001 3.5576 3.3494 3.8874 3.3329 3.7196 13.75%
2000 2.9252 2.8544 3.2700 2.6757 3.2700 13.38%
1999 3.2273 3.5794 3.5794 2.7639 2.8841 -19.11%
1998 3.3068 3.3151 3.5871 3.1224 3.5654 5.47%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.293B $0.000B
MuniHoldings New York Insured is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $626.085B 0.00
Invesco QQQ (QQQ) $346.549B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.437B 0.00
SPDR Gold Shares (GLD) United States $102.035B 0.00
IShares MSCI EAFE ETF (EFA) $63.855B 0.00
IShares Russell 2000 ETF (IWM) $63.794B 0.00
IShares Gold Trust (IAU) United States $47.006B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.749B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.859B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.125B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.358B 0.00
Pershing Square Holdings (PSHZF) $9.797B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.963B 0.00
IShares Biotechnology ETF (IBB) $5.277B 0.00
DNP Select Income Fund (DNP) $3.634B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.405B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.211B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.014B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.587B 0.00
Adams Diversified Equity Fund (ADX) United States $2.515B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.497B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.854B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Nuveen Municipal Value Fund (NUV) $1.806B 0.00
Gabelli Equity Trust (GAB) $1.767B 0.00
Royce Small-Cap Trust (RVT) $1.727B 0.00
SRH Total Return Fund (STEW) $1.685B 0.00
Tri Continental (TY) $1.626B 0.00
IShares MSCI Australia ETF (EWA) $1.607B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.297B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.270B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.225B 0.00
Bridge Investments (BRDG) United States $1.213B 16.07
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.833B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
ASA Gold And Precious Metals (ASA) $0.687B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.678B 0.00
NUVEEN SL TFIP (NXP) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.644B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.614B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.565B 0.00
INVVLU MU INCM (IIM) $0.545B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.514B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
ROYCE OTC MICRO (RMT) $0.460B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.344B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
PIMCO Strategic Income Fund (RCS) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
Liberty All-Star Growth Fund (ASG) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
Taiwan Fund (TWN) United States $0.282B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.129B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Abrdn Japan Equity Fund (JEQ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00