Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BlackRock Debt Strategies Fund - 27 Year Stock Price History | DSU

Historical daily share price chart and data for BlackRock Debt Strategies Fund since 1998 adjusted for splits and dividends. The latest closing stock price for BlackRock Debt Strategies Fund as of February 14, 2025 is 10.79.
  • The all-time high BlackRock Debt Strategies Fund stock closing price was 10.89 on December 16, 2024.
  • The BlackRock Debt Strategies Fund 52-week high stock price is 11.40, which is 5.7% above the current share price.
  • The BlackRock Debt Strategies Fund 52-week low stock price is 10.11, which is 6.3% below the current share price.
  • The average BlackRock Debt Strategies Fund stock price for the last 52 weeks is 10.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BlackRock Debt Strategies Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7607 10.8500 10.8600 10.6900 10.7900 0.28%
2024 10.3473 9.6217 10.8900 9.5467 10.7600 11.11%
2023 8.4320 7.4903 9.7384 7.4903 9.6845 30.28%
2022 7.6309 8.8332 8.8332 6.8815 7.4337 -15.48%
2021 8.1619 7.3124 9.0805 7.3124 8.7956 19.36%
2020 6.6613 7.2067 7.4604 4.0747 7.3688 1.52%
2019 6.6626 5.9938 7.2585 5.9938 7.2585 23.83%
2018 6.4290 6.5779 6.6284 5.7380 5.8618 -10.05%
2017 6.2137 5.9187 6.5389 5.8875 6.5166 10.69%
2016 5.2913 4.8499 5.8875 4.5595 5.8875 20.31%
2015 4.9897 4.9518 5.2535 4.6623 4.8935 -2.24%
2014 5.1118 4.9933 5.3211 4.7595 5.0057 0.50%
2013 5.0161 4.9962 5.4500 4.6169 4.9808 0.62%
2012 4.6188 4.1898 5.1393 4.1260 4.9501 19.97%
2011 4.0480 3.7120 4.3804 3.6058 4.1260 11.15%
2010 3.6364 3.2118 3.9802 3.1583 3.7120 15.57%
2009 2.5063 2.1474 3.2644 1.3067 3.2118 63.70%
2008 3.3012 3.8172 4.0217 1.5397 1.9620 -47.88%
2007 4.1989 4.4452 4.6486 3.3239 3.7642 -15.21%
2006 3.9171 3.4513 4.4392 3.4513 4.4392 30.06%
2005 3.3604 3.4411 3.6162 2.9751 3.4132 -1.10%
2004 3.1408 3.1256 3.4608 2.6943 3.4510 10.41%
2003 2.7387 2.2882 3.1301 2.2650 3.1256 40.74%
2002 2.2068 2.2974 2.5174 1.7499 2.2208 -2.29%
2001 2.2689 2.0138 2.3949 1.9069 2.2729 13.95%
2000 2.0559 2.0204 2.2596 1.7960 1.9946 -1.28%
1999 2.2974 2.3994 2.5255 2.0025 2.0204 -14.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
BlackRock Debt Strategies Fund, Inc. is a diversified, closed-end management investment company. The Fund's objective is current income. It invests in a portfolio of US companies' debt instruments, including corporate loans, that are rated in the lower rating categories of established rating services or unrated debt instruments of comparable quality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $635.510B 0.00
Invesco QQQ (QQQ) $337.608B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.978B 0.00
SPDR Gold Shares (GLD) United States $80.393B 0.00
IShares Russell 2000 ETF (IWM) $73.474B 0.00
IShares MSCI EAFE ETF (EFA) $57.564B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.293B 0.00
IShares Gold Trust (IAU) United States $36.472B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.101B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.881B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.447B 0.00
Pershing Square Holdings (PSHZF) $10.355B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.167B 0.00
IShares Biotechnology ETF (IBB) $6.384B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.690B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.513B 0.00
DNP Select Income Fund (DNP) $3.463B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.865B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.825B 0.00
Adams Diversified Equity Fund (ADX) United States $2.590B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.249B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.909B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
Tri Continental (TY) $1.760B 0.00
Gabelli Equity Trust (GAB) $1.676B 0.00
SRH Total Return Fund (STEW) $1.629B 0.00
Compass Diversified Holdings (CODI) United States $1.586B 11.21
IShares MSCI Australia ETF (EWA) $1.487B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.370B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.331B 0.00
General American Investors (GAM) $1.261B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.069B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.052B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.980B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
Abrdn Healthcare Investors (HQH) United States $0.909B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.760B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
NUVEEN SL TFIP (NXP) $0.694B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
John Hancock Premium Dividend Fund (PDT) $0.637B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.621B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.616B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
ASA Gold And Precious Metals (ASA) $0.547B 0.00
ROYCE OTC MICRO (RMT) $0.507B 0.00
BlackRock MuniYield Fund (MYD) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.489B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.438B 0.00
BlackRock MuniAssets Fund (MUA) $0.433B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.391B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.377B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
Source Capital (SOR) $0.350B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.339B 0.00
Taiwan Fund (TWN) United States $0.327B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
PIMCO Strategic Income Fund (RCS) $0.297B 0.00
PUTNAM MANAGED (PMM) $0.296B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
INVMUN INCOM (OIA) $0.293B 0.00
IShares MSCI Malaysia ETF (EWM) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.279B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Templeton Dragon Fund (TDF) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.222B 0.00
Mexico Fund (MXF) $0.214B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.207B 0.00
INV VK INVT NY (VTN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.190B 0.00
Invesco Bond Fund (VBF) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Korea Fund (KF) United States $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Central And Eastern Europe Fund (CEE) $0.098B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.080B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00