BlackRock Debt Strategies Fund - 27 Year Stock Price History | DSU

Historical daily share price chart and data for BlackRock Debt Strategies Fund since 1998 adjusted for splits and dividends. The latest closing stock price for BlackRock Debt Strategies Fund as of May 23, 2025 is 10.44.
  • The all-time high BlackRock Debt Strategies Fund stock closing price was 10.48 on February 14, 2025.
  • The BlackRock Debt Strategies Fund 52-week high stock price is 11.19, which is 7.2% above the current share price.
  • The BlackRock Debt Strategies Fund 52-week low stock price is 8.72, which is 16.5% below the current share price.
  • The average BlackRock Debt Strategies Fund stock price for the last 52 weeks is 10.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock Debt Strategies Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2317 10.3493 10.4837 8.9547 10.4400 1.72%
2024 9.8665 9.1727 10.3874 9.1010 10.2634 11.16%
2023 8.0365 7.1362 9.2840 7.1362 9.2326 30.36%
2022 7.2690 8.4132 8.4132 6.5553 7.0823 -15.46%
2021 7.7718 6.9611 8.6487 6.9611 8.3774 19.42%
2020 6.3402 6.8548 7.0959 3.8773 7.0148 1.60%
2019 6.3364 5.6986 6.9041 5.6986 6.9041 23.88%
2018 6.1101 6.2502 6.2998 5.4545 5.5731 -9.99%
2017 5.9025 5.6212 6.2131 5.5916 6.1919 10.74%
2016 5.0252 4.6059 5.5916 4.3301 5.5916 20.32%
2015 4.7392 4.7031 4.9898 4.4280 4.6473 -2.25%
2014 4.8555 4.7428 5.0543 4.5204 4.7542 0.49%
2013 4.7647 4.7459 5.1772 4.3849 4.7310 0.61%
2012 4.3873 3.9792 4.8816 3.9186 4.7021 19.99%
2011 3.8673 3.5490 4.1889 3.4482 3.9186 10.41%
2010 3.4765 3.0704 3.8053 3.0192 3.5490 15.59%
2009 2.3948 2.0510 3.1207 1.2457 3.0704 63.84%
2008 3.1601 3.6568 3.8512 1.4700 1.8740 -48.03%
2007 3.9206 4.1462 4.3359 3.0992 3.6060 -12.91%
2006 3.6529 3.2182 4.1406 3.2182 4.1406 30.10%
2005 3.1331 3.2080 3.3722 2.7733 3.1827 -1.07%
2004 2.9285 2.9153 3.2263 2.5122 3.2172 10.36%
2003 2.5529 2.1331 2.9194 2.1114 2.9153 40.82%
2002 2.0387 2.1198 2.3226 1.6145 2.0702 -1.29%
2001 2.0393 1.7903 2.1314 1.7586 2.0972 18.28%
2000 1.7822 1.6699 1.9850 1.5965 1.7731 6.18%
1999 1.7628 1.7563 1.9354 1.6415 1.6699 -3.47%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.569B $0.000B
BlackRock Debt Strategies Fund, Inc. is a diversified, closed-end management investment company. The Fund's objective is current income. It invests in a portfolio of US companies' debt instruments, including corporate loans, that are rated in the lower rating categories of established rating services or unrated debt instruments of comparable quality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $594.678B 0.00
Invesco QQQ (QQQ) $323.622B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.989B 0.00
SPDR Gold Shares (GLD) United States $99.554B 0.00
IShares Russell 2000 ETF (IWM) $63.584B 0.00
IShares MSCI EAFE ETF (EFA) $62.702B 0.00
IShares Gold Trust (IAU) United States $46.999B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.175B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.939B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.097B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.413B 0.00
Pershing Square Holdings (PSHZF) $9.529B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.989B 0.00
IShares Biotechnology ETF (IBB) $5.250B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.115B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.935B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.361B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.318B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.845B 0.00
Liberty All-Star Equity Fund (USA) $1.774B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.693B 0.00
SRH Total Return Fund (STEW) $1.674B 0.00
Tri Continental (TY) $1.600B 0.00
IShares MSCI Australia ETF (EWA) $1.539B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.425B 0.00
General American Investors (GAM) $1.250B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.201B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.163B 0.00
Bridge Investments (BRDG) United States $1.144B 15.15
BlackRock MuniHoldings California Quality Fund (MUC) $0.984B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.927B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
PIMCO High Income Fund (PHK) $0.813B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.800B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.707B 0.00
ASA Gold And Precious Metals (ASA) $0.675B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.617B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.585B 0.00
Compass Diversified Holdings (CODI) United States $0.554B 3.32
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.536B 0.00
Adams Natural Resources Fund (PEO) United States $0.527B 0.00
INV VK TR INV (VGM) $0.518B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
BlackRock MuniYield Fund (MYD) $0.466B 0.00
ROYCE OTC MICRO (RMT) $0.438B 0.00
Tortoise Energy Infrastructure (TYG) $0.436B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.409B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.402B 0.00
BlackRock MuniAssets Fund (MUA) $0.392B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.364B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.357B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.349B 0.00
Source Capital (SOR) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
VanEck Biotech ETF (BBH) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.332B 0.00
Japan Smaller Capitalization Fund (JOF) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.302B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.276B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.275B 0.00
INVMUN INCOM (OIA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.244B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.240B 0.00
Taiwan Fund (TWN) United States $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.216B 0.00
BlackRock MuniVest Fund II (MVT) $0.215B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
Templeton Emerging Markets Fund (EMF) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
INV VK INVT NY (VTN) $0.198B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.188B 0.00
Franklin Universal Trust (FT) $0.186B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.153B 0.00
SURO Capital (SSSS) United States $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.126B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00