Abrdn Healthcare Investors - 37 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 1988 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of January 31, 2025 is 18.16.
  • The all-time high Abrdn Healthcare Investors stock closing price was 19.66 on August 25, 2021.
  • The Abrdn Healthcare Investors 52-week high stock price is 19.79, which is 9% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 15.76, which is 13.2% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 17.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1530 16.2300 18.1600 16.2300 18.1600 13.15%
2024 16.4032 14.8373 18.5119 14.2706 16.0500 10.13%
2023 14.1001 14.5033 15.1985 12.2782 14.5734 1.32%
2022 15.0158 17.5941 17.5941 13.3678 14.3834 -17.35%
2021 17.6230 15.7452 19.6566 15.5898 17.4037 8.07%
2020 13.3777 12.9098 16.1034 9.3392 16.1034 24.92%
2019 11.6879 10.4151 13.1876 10.4151 12.8913 26.81%
2018 11.7837 11.9053 12.8450 9.3843 10.1659 -13.10%
2017 11.9975 10.3477 13.0570 10.3477 11.6978 15.99%
2016 10.9813 12.6877 12.8762 9.2242 10.0852 -22.44%
2015 13.7829 12.5434 15.8696 10.8745 13.0033 4.92%
2014 10.7568 9.6808 13.2597 9.1178 12.3938 25.60%
2013 7.9677 6.0251 10.1674 6.0251 9.8674 68.03%
2012 5.4671 4.4553 6.1318 4.4148 5.8725 33.40%
2011 4.2475 3.8298 4.7448 3.6471 4.4023 15.38%
2010 3.3606 3.2337 3.8384 2.9846 3.8156 19.19%
2009 2.8812 3.0567 3.2013 2.2204 3.2013 12.30%
2008 3.5176 3.8471 4.0514 2.2250 2.8507 -26.12%
2007 3.8415 3.5219 4.0438 3.5219 3.8588 9.23%
2006 3.5604 3.5204 3.8111 3.1437 3.5327 -0.10%
2005 3.3740 3.3225 3.7265 2.9856 3.5362 7.01%
2004 3.2571 3.0978 3.6469 2.8042 3.3044 8.36%
2003 2.6768 2.1852 3.0611 2.0253 3.0494 46.33%
2002 2.5098 3.3193 3.3428 1.8090 2.0839 -37.59%
2001 2.9407 2.7210 3.4028 2.1895 3.3388 19.60%
2000 3.0536 2.1729 3.9851 2.0364 2.7916 30.33%
1999 1.5162 1.4825 2.1420 1.2643 2.1420 46.95%
1998 1.5299 1.5572 1.7564 1.1019 1.4576 -5.61%
1997 1.6641 1.6937 1.9552 1.4072 1.5442 -11.43%
1996 2.0601 2.0424 2.3786 1.5816 1.7435 -14.11%
1995 1.5960 1.3450 2.0424 1.3325 2.0299 48.18%
1994 1.5693 1.7933 1.9676 1.2827 1.3699 -21.43%
1993 1.7864 1.9676 1.9806 1.5940 1.7435 -7.89%
1992 2.1679 2.4907 2.9271 1.7813 1.8929 -26.21%
1991 1.5954 1.0433 2.5654 0.9829 2.5654 143.21%
1990 0.8987 0.8592 1.0788 0.7922 1.0548 21.19%
1989 0.6990 0.5579 0.8820 0.5579 0.8704 52.84%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.907B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.545B 0.00
Invesco QQQ (QQQ) $330.675B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.162B 0.00
SPDR Gold Shares (GLD) United States $76.235B 0.00
IShares Russell 2000 ETF (IWM) $74.124B 0.00
IShares MSCI EAFE ETF (EFA) $55.590B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.029B 0.00
IShares Gold Trust (IAU) United States $34.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.786B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.088B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.736B 0.00
Pershing Square Holdings (PSHZF) $9.379B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.001B 0.00
IShares Biotechnology ETF (IBB) $6.469B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.802B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.503B 0.00
DNP Select Income Fund (DNP) $3.460B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.878B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.769B 0.00
Adams Diversified Equity Fund (ADX) United States $2.547B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.243B 0.00
Liberty All-Star Equity Fund (USA) $1.937B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
Tri Continental (TY) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
Compass Diversified Holdings (CODI) United States $1.606B 11.35
SRH Total Return Fund (STEW) $1.599B 0.00
IShares MSCI Australia ETF (EWA) $1.439B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.352B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.333B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.050B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.036B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.978B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.863B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.754B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.706B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.611B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.597B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
Western Asset Managed Municipals Fund (MMU) $0.565B 0.00
ROYCE OTC MICRO (RMT) $0.500B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.489B 0.00
India Fund (IFN) $0.486B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.423B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Liberty All-Star Growth Fund (ASG) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.298B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
IShares MSCI Malaysia ETF (EWM) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.221B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
SURO Capital (SSSS) United States $0.125B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Swiss Helvetia Fund (SWZ) United States $0.113B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.095B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.084B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Central And Eastern Europe Fund (CEE) $0.081B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00