Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPDR Nuveen Bloomberg Municipal Bond ETF - 17 Year Stock Price History | TFI

Historical daily share price chart and data for SPDR Nuveen Bloomberg Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen Bloomberg Municipal Bond ETF as of December 20, 2024 is 45.54.
  • The all-time high SPDR Nuveen Bloomberg Municipal Bond ETF stock closing price was 49.27 on July 19, 2021.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week high stock price is 47.17, which is 3.6% above the current share price.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week low stock price is 45.15, which is 0.9% below the current share price.
  • The average SPDR Nuveen Bloomberg Municipal Bond ETF stock price for the last 52 weeks is 46.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPDR Nuveen Bloomberg Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.6629 45.8278 46.6400 44.4744 45.5400 -0.69%
2023 44.0191 43.6620 45.9742 41.7089 45.8571 5.21%
2022 44.4787 48.8694 48.8694 41.5410 43.5856 -10.93%
2021 48.7114 48.7759 49.2727 47.8898 48.9356 0.25%
2020 47.3954 46.2196 48.8131 40.5493 48.8131 5.82%
2019 45.0029 43.0068 46.4721 42.9176 46.1284 7.41%
2018 42.1332 42.6956 42.9443 41.4700 42.9443 0.52%
2017 41.9691 40.5958 42.9257 40.5958 42.7218 5.13%
2016 41.9628 40.8622 43.0826 40.1106 40.6386 -0.79%
2015 40.1025 40.2785 41.0947 39.2290 40.9630 1.78%
2014 39.0796 36.9447 40.6449 36.9447 40.2452 9.13%
2013 37.3389 38.4021 38.7864 35.4141 36.8793 -3.89%
2012 37.4496 36.0755 38.9535 35.9572 38.3704 6.26%
2011 33.7839 31.8890 36.1090 30.8334 36.1090 13.86%
2010 32.7511 31.6774 34.1522 31.3379 31.7131 -0.20%
2009 30.6346 28.6729 32.2122 28.6729 31.7755 9.99%
2008 28.5831 29.0194 29.7843 25.2823 28.8886 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.591B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Municipal Bond ETF , seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Municipal Managed Money Index . The Index is a rules-based, market-value weighted index engineered for the tax-exempt bond market.All bonds in the Index must be rated Aa3/AA- or higher by at least two of statistical ratings agencies: Moody's, S&P and Fitch. If only two of the three agencies rate the security, the lower rating is used to determine index eligibility.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $622.943B 0.00
Invesco QQQ (QQQ) $319.832B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.426B 0.00
IShares Russell 2000 ETF (IWM) $75.675B 0.00
SPDR Gold Shares (GLD) United States $72.557B 0.00
IShares MSCI EAFE ETF (EFA) $52.855B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.708B 0.00
IShares Gold Trust (IAU) United States $33.098B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.506B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.666B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.100B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.038B 0.00
IShares Biotechnology ETF (IBB) $6.497B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.592B 0.00
DNP Select Income Fund (DNP) $3.197B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.750B 0.00
Adams Diversified Equity Fund (ADX) United States $2.516B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.488B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.192B 0.00
Liberty All-Star Equity Fund (USA) $1.885B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Royce Small-Cap Trust (RVT) $1.814B 0.00
Compass Diversified Holdings (CODI) United States $1.766B 12.49
Tri Continental (TY) $1.694B 0.00
Gabelli Equity Trust (GAB) $1.661B 0.00
SRH Total Return Fund (STEW) $1.544B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.350B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
General American Investors (GAM) $1.233B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.977B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.958B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.912B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.825B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.746B 0.00
PIMCO High Income Fund (PHK) $0.713B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.690B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.689B 0.00
NUVEEN SL TFIP (NXP) $0.676B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.619B 0.00
John Hancock Premium Dividend Fund (PDT) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
Western Asset Managed Municipals Fund (MMU) $0.556B 0.00
Adams Natural Resources Fund (PEO) United States $0.538B 0.00
BlackRock Debt Strategies Fund (DSU) $0.504B 0.00
India Fund (IFN) $0.503B 0.00
ROYCE OTC MICRO (RMT) $0.489B 0.00
BlackRock MuniYield Fund (MYD) $0.485B 0.00
BlackRock MuniVest Fund (MVF) $0.455B 0.00
Tortoise Energy Infrastructure (TYG) $0.453B 0.00
ASA Gold And Precious Metals (ASA) $0.430B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.417B 0.00
VanEck Biotech ETF (BBH) $0.399B 0.00
Taiwan Fund (TWN) United States $0.391B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Source Capital (SOR) $0.372B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
PIMCO Strategic Income Fund (RCS) $0.342B 0.00
Putnam Premier Income Trust (PPT) $0.342B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.334B 0.00
Liberty All-Star Growth Fund (ASG) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.325B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.311B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.310B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.286B 0.00
INVMUN INCOM (OIA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.281B 0.00
IShares MSCI Sweden ETF (EWD) $0.277B 0.00
Japan Smaller Capitalization Fund (JOF) $0.265B 0.00
Mexico Fund (MXF) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Templeton Dragon Fund (TDF) $0.218B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.199B 0.00
Templeton Emerging Markets Fund (EMF) $0.188B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.163B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.137B 0.00
SURO Capital (SSSS) United States $0.136B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
Korea Fund (KF) United States $0.094B 0.00
PCM FUND (PCM) $0.093B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.077B 0.00
Central And Eastern Europe Fund (CEE) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00