Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPDR Nuveen Bloomberg Municipal Bond ETF - 17 Year Stock Price History | TFI

Historical daily share price chart and data for SPDR Nuveen Bloomberg Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen Bloomberg Municipal Bond ETF as of November 21, 2024 is 46.10.
  • The all-time high SPDR Nuveen Bloomberg Municipal Bond ETF stock closing price was 49.40 on July 19, 2021.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week high stock price is 47.17, which is 2.3% above the current share price.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week low stock price is 45.15, which is 2.1% below the current share price.
  • The average SPDR Nuveen Bloomberg Municipal Bond ETF stock price for the last 52 weeks is 46.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPDR Nuveen Bloomberg Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.7274 45.9440 46.7508 44.5871 46.1000 0.28%
2023 44.1306 43.7727 46.0907 41.8146 45.9733 5.21%
2022 44.5914 48.9932 48.9932 41.6463 43.6961 -10.93%
2021 48.8348 48.8995 49.3976 48.0111 49.0596 0.25%
2020 47.5155 46.3367 48.9368 40.6520 48.9368 5.82%
2019 45.1169 43.1158 46.5898 43.0263 46.2453 7.41%
2018 42.2400 42.8038 43.0532 41.5751 43.0532 0.52%
2017 42.0754 40.6986 43.0345 40.6986 42.8300 5.13%
2016 42.0692 40.9657 43.1918 40.2122 40.7416 -0.79%
2015 40.2041 40.3805 41.1988 39.3284 41.0668 1.78%
2014 39.1786 37.0383 40.7479 37.0383 40.3471 9.13%
2013 37.4335 38.4994 38.8847 35.5038 36.9727 -3.89%
2012 37.5445 36.1670 39.0522 36.0483 38.4676 6.26%
2011 33.8695 31.9698 36.2005 30.9115 36.2005 13.86%
2010 32.8341 31.7577 34.2387 31.4173 31.7934 -0.20%
2009 30.7123 28.7455 32.2938 28.7455 31.8560 9.99%
2008 28.6556 29.0929 29.8598 25.3463 28.9618 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.635B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Municipal Bond ETF , seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Municipal Managed Money Index . The Index is a rules-based, market-value weighted index engineered for the tax-exempt bond market.All bonds in the Index must be rated Aa3/AA- or higher by at least two of statistical ratings agencies: Moody's, S&P and Fitch. If only two of the three agencies rate the security, the lower rating is used to determine index eligibility.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $625.124B 0.00
Invesco QQQ (QQQ) $312.128B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $118.842B 0.00
IShares Russell 2000 ETF (IWM) $77.189B 0.00
SPDR Gold Shares (GLD) United States $74.886B 0.00
IShares MSCI EAFE ETF (EFA) $53.866B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.836B 0.00
IShares Gold Trust (IAU) United States $33.477B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.949B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.253B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.622B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.971B 0.00
IShares Biotechnology ETF (IBB) $6.778B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.643B 0.00
DNP Select Income Fund (DNP) $3.353B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.786B 0.00
Adams Diversified Equity Fund (ADX) United States $2.782B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.766B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.232B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.042B 0.00
Liberty All-Star Equity Fund (USA) $1.947B 0.00
Royce Small-Cap Trust (RVT) $1.872B 0.00
Tri Continental (TY) $1.821B 0.00
Compass Diversified Holdings (CODI) United States $1.742B 12.31
Gabelli Equity Trust (GAB) $1.698B 0.00
SRH Total Return Fund (STEW) $1.563B 0.00
IShares MSCI Australia ETF (EWA) $1.480B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.428B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.258B 0.00
General American Investors (GAM) $1.197B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.054B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.945B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.938B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.896B 0.00
Abrdn Healthcare Investors (HQH) United States $0.870B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.769B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.754B 0.00
PIMCO High Income Fund (PHK) $0.725B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.709B 0.00
NUVEEN SL TFIP (NXP) $0.687B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
Adams Natural Resources Fund (PEO) United States $0.632B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.628B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
India Fund (IFN) $0.521B 0.00
BlackRock MuniYield Fund (MYD) $0.519B 0.00
ROYCE OTC MICRO (RMT) $0.508B 0.00
BlackRock Debt Strategies Fund (DSU) $0.505B 0.00
Tortoise Energy Infrastructure (TYG) $0.487B 0.00
BlackRock MuniVest Fund (MVF) $0.474B 0.00
BlackRock MuniAssets Fund (MUA) $0.464B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.438B 0.00
ASA Gold And Precious Metals (ASA) $0.430B 0.00
VanEck Biotech ETF (BBH) $0.409B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
DWS Municipal Income Trust (KTF) $0.388B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
Source Capital (SOR) $0.364B 0.00
PIMCO Strategic Income Fund (RCS) $0.362B 0.00
Taiwan Fund (TWN) United States $0.360B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.342B 0.00
Putnam Premier Income Trust (PPT) $0.339B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.336B 0.00
Liberty All-Star Growth Fund (ASG) $0.334B 0.00
PUTNAM MUN OPPO (PMO) $0.331B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.321B 0.00
IShares MSCI Sweden ETF (EWD) $0.318B 0.00
IShares MSCI Malaysia ETF (EWM) $0.315B 0.00
INVMUN INCOM (OIA) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
PUTNAM MANAGED (PMM) $0.287B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Japan Smaller Capitalization Fund (JOF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Mexico Fund (MXF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Sprott Focus Trust (FUND) $0.238B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.237B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.232B 0.00
INV VK INVT NY (VTN) $0.221B 0.00
Templeton Dragon Fund (TDF) $0.217B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.210B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
Invesco Bond Fund (VBF) $0.180B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.137B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
SURO Capital (SSSS) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Korea Fund (KF) United States $0.097B 0.00
PCM FUND (PCM) $0.096B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
Central And Eastern Europe Fund (CEE) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00