John Hancock Premium Dividend Fund - 35 Year Stock Price History | PDT

Historical daily share price chart and data for John Hancock Premium Dividend Fund since 1989 adjusted for splits and dividends. The latest closing stock price for John Hancock Premium Dividend Fund as of December 27, 2024 is 12.50.
  • The all-time high John Hancock Premium Dividend Fund stock closing price was 13.53 on November 17, 2021.
  • The John Hancock Premium Dividend Fund 52-week high stock price is 13.55, which is 8.4% above the current share price.
  • The John Hancock Premium Dividend Fund 52-week low stock price is 10.41, which is 16.7% below the current share price.
  • The average John Hancock Premium Dividend Fund stock price for the last 52 weeks is 12.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Hancock Premium Dividend Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5853 9.9159 13.2835 9.7033 12.5000 27.48%
2023 9.9637 10.9252 11.5368 8.0572 9.8054 -9.56%
2022 11.9478 12.9694 13.3334 10.4137 10.8414 -16.31%
2021 12.0907 10.1293 13.5290 9.7955 12.9539 25.99%
2020 9.6069 12.0259 12.5584 4.7257 10.2817 -14.31%
2019 10.8207 8.6407 11.9992 8.6407 11.9992 39.27%
2018 9.2735 9.7463 9.9913 8.1299 8.6158 -12.53%
2017 8.8841 8.1766 9.8569 7.8336 9.8498 21.23%
2016 7.5499 6.4881 8.6185 6.0531 8.1247 25.32%
2015 6.1386 6.0151 6.4834 5.7268 6.4834 8.02%
2014 5.5008 4.7301 6.0674 4.7220 6.0020 27.87%
2013 4.9684 5.0315 5.5623 4.4837 4.6937 -5.55%
2012 4.9095 4.5979 5.4043 4.5396 4.9693 7.76%
2011 3.9651 3.6752 4.6116 3.6024 4.6116 26.13%
2010 3.3041 2.9136 3.6688 2.8479 3.6562 25.87%
2009 2.2304 1.9753 2.9165 1.3281 2.9048 54.30%
2008 2.1101 2.4098 2.5257 1.3156 1.8826 -21.88%
2007 2.5772 2.6175 2.7841 2.3270 2.4098 -8.10%
2006 2.4341 2.1904 2.6221 2.1904 2.6221 19.71%
2005 2.4232 2.3626 2.6013 2.1689 2.1904 -5.92%
2004 2.1506 2.1255 2.3586 1.8106 2.3282 9.15%
2003 1.9287 1.7045 2.1594 1.7045 2.1330 25.91%
2002 1.7197 1.7322 1.8127 1.5023 1.6940 -3.09%
2001 1.6652 1.5552 1.7525 1.4919 1.7480 12.40%
2000 1.3763 1.3016 1.5744 1.2659 1.5552 23.71%
1999 1.5203 1.6945 1.7031 1.2036 1.2571 -26.19%
1998 1.7200 1.6846 1.8015 1.6674 1.7031 1.08%
1997 1.6035 1.5690 1.7027 1.5155 1.6849 6.18%
1996 1.5446 1.5868 1.6582 1.4442 1.5868 0.00%
1995 1.4774 1.4799 1.6225 1.3016 1.5868 25.35%
1994 1.4202 1.6225 1.6582 1.1946 1.2659 -23.69%
1993 1.7679 1.6760 1.8728 1.5876 1.6589 0.00%
1992 1.6235 1.5858 1.7473 1.5168 1.6589 3.44%
1991 1.3406 1.1364 1.6037 1.1049 1.6037 47.25%
1990 1.2607 1.3734 1.3734 1.0396 1.0891 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.619B $0.000B
HANCOCK PAT -II is a closed-end, diversified management investment company whose investment objective is to provide high current income, consistent with modest growth of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.244B 0.00
Invesco QQQ (QQQ) $324.539B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.481B 0.00
IShares Russell 2000 ETF (IWM) $75.885B 0.00
SPDR Gold Shares (GLD) United States $73.966B 0.00
IShares MSCI EAFE ETF (EFA) $53.644B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.618B 0.00
IShares Gold Trust (IAU) United States $33.235B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.534B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.746B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.189B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.795B 0.00
IShares Biotechnology ETF (IBB) $6.612B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.648B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.573B 0.00
DNP Select Income Fund (DNP) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.757B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.656B 0.00
Adams Diversified Equity Fund (ADX) United States $2.565B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.197B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.855B 0.00
Royce Small-Cap Trust (RVT) $1.841B 0.00
Compass Diversified Holdings (CODI) United States $1.770B 12.51
Tri Continental (TY) $1.727B 0.00
Gabelli Equity Trust (GAB) $1.646B 0.00
SRH Total Return Fund (STEW) $1.555B 0.00
IShares MSCI Australia ETF (EWA) $1.454B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.344B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.269B 0.00
General American Investors (GAM) $1.232B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.018B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.982B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.950B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.920B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.847B 0.00
Abrdn Healthcare Investors (HQH) United States $0.838B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.702B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.689B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.635B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.597B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.545B 0.00
BlackRock Debt Strategies Fund (DSU) $0.507B 0.00
ROYCE OTC MICRO (RMT) $0.498B 0.00
India Fund (IFN) $0.497B 0.00
BlackRock MuniYield Fund (MYD) $0.487B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.454B 0.00
ASA Gold And Precious Metals (ASA) $0.437B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.418B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
Taiwan Fund (TWN) United States $0.398B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.388B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.373B 0.00
Source Capital (SOR) $0.371B 0.00
DWS Municipal Income Trust (KTF) $0.370B 0.00
Putnam Premier Income Trust (PPT) $0.344B 0.00
PIMCO Strategic Income Fund (RCS) $0.343B 0.00
Liberty All-Star Growth Fund (ASG) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.328B 0.00
PUTNAM MUN OPPO (PMO) $0.321B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
IShares MSCI Malaysia ETF (EWM) $0.299B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.284B 0.00
INVMUN INCOM (OIA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
IShares MSCI Sweden ETF (EWD) $0.272B 0.00
Japan Smaller Capitalization Fund (JOF) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Mexico Fund (MXF) $0.255B 0.00
Morgan Stanley India Investment Fund (IIF) $0.251B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.224B 0.00
Templeton Dragon Fund (TDF) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Sprott Focus Trust (FUND) $0.219B 0.00
INV VK INVT NY (VTN) $0.205B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.197B 0.00
Templeton Emerging Markets Fund (EMF) $0.189B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
PUTNAM MAST INT (PIM) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.131B 0.00
Gabelli Multimedia Trust (GGT) $0.130B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
Korea Fund (KF) United States $0.093B 0.00
PCM FUND (PCM) $0.092B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.090B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Central And Eastern Europe Fund (CEE) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00