Mexico Fund - 38 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Mexico Fund as of February 20, 2025 is 14.62.
  • The all-time high Mexico Fund stock closing price was 18.92 on April 02, 2013.
  • The Mexico Fund 52-week high stock price is 19.69, which is 34.7% above the current share price.
  • The Mexico Fund 52-week low stock price is 12.99, which is 11.1% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 15.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.8177 13.4500 14.7800 13.1700 14.6200 10.76%
2024 16.0336 17.9971 18.8023 13.0300 13.2000 -27.08%
2023 15.6350 13.5335 18.2912 13.5335 18.1015 35.84%
2022 13.0831 13.5483 14.5430 11.6076 13.3256 -1.64%
2021 12.5335 11.5845 13.6712 10.9288 13.5483 17.98%
2020 9.1929 11.3717 12.1805 5.7254 11.4837 3.34%
2019 10.6796 10.1697 11.4362 9.4413 11.1129 11.42%
2018 11.3625 11.5453 12.5449 9.0858 9.9740 -12.29%
2017 11.6612 9.8480 13.0147 9.4476 11.3720 8.33%
2016 11.0696 10.8897 12.2483 9.6455 10.4975 -5.69%
2015 12.6237 12.6360 14.2485 10.6259 11.1308 -12.46%
2014 15.2192 16.0381 16.4417 11.9309 12.7155 -20.61%
2013 16.0143 14.8453 18.9179 13.8917 16.0168 11.53%
2012 11.7939 10.0823 14.3604 9.9783 14.3604 45.36%
2011 10.6828 11.3790 11.6924 8.9679 9.8789 -12.05%
2010 9.1360 8.0345 11.2321 7.5969 11.2321 42.93%
2009 6.0414 5.1367 8.1530 3.4400 7.8587 54.80%
2008 8.0368 9.2409 10.3761 3.7811 5.0766 -47.38%
2007 9.6873 9.4249 10.6701 8.6674 9.6477 4.05%
2006 7.0735 6.2520 9.2725 5.7355 9.2725 53.69%
2005 4.8214 4.1616 6.0331 3.8619 6.0331 45.11%
2004 3.6032 3.1057 4.1577 3.1057 4.1577 35.91%
2003 2.4594 2.1890 3.0592 1.8680 3.0592 41.88%
2002 2.6082 2.6415 3.1651 2.1100 2.1562 -17.48%
2001 2.3165 1.9648 2.6579 1.8962 2.6129 32.45%
2000 2.0925 2.2957 2.5184 1.6516 1.9728 -14.09%
1999 1.9737 1.4455 2.5104 1.1892 2.2964 56.15%
1998 1.9164 2.7086 2.7166 1.0405 1.4706 -45.87%
1997 2.4778 1.9654 3.0720 1.9654 2.7169 37.09%
1996 2.0091 1.8828 2.2462 1.7507 1.9819 17.65%
1995 2.0845 2.9233 2.9233 1.4204 1.6846 -43.65%
1994 4.2177 4.8888 5.2191 2.6426 2.9894 -41.99%
1993 3.3169 3.1222 5.2693 2.6597 5.1530 67.74%
1992 3.1509 3.0548 4.4593 2.3783 3.0720 4.49%
1991 2.5104 1.6997 3.3049 1.5259 2.9399 77.98%
1990 1.7403 1.4436 2.1403 1.4164 1.6518 15.63%
1989 1.1151 0.6659 1.5842 0.6498 1.4285 109.83%
1988 0.6163 0.5080 0.8560 0.4199 0.6808 34.02%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.213B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.636B 0.00
Invesco QQQ (QQQ) $338.846B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.696B 0.00
SPDR Gold Shares (GLD) United States $82.095B 0.00
IShares Russell 2000 ETF (IWM) $73.284B 0.00
IShares MSCI EAFE ETF (EFA) $57.381B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.080B 0.00
IShares Gold Trust (IAU) United States $37.267B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.486B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.869B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.525B 0.00
Pershing Square Holdings (PSHZF) $10.386B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.343B 0.00
IShares Biotechnology ETF (IBB) $6.486B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.744B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.518B 0.00
DNP Select Income Fund (DNP) $3.500B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.923B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.833B 0.00
Adams Diversified Equity Fund (ADX) United States $2.598B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.256B 0.00
Liberty All-Star Equity Fund (USA) $1.915B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.892B 0.00
Royce Small-Cap Trust (RVT) $1.861B 0.00
Tri Continental (TY) $1.773B 0.00
Gabelli Equity Trust (GAB) $1.704B 0.00
SRH Total Return Fund (STEW) $1.640B 0.00
Compass Diversified Holdings (CODI) United States $1.593B 11.26
IShares MSCI Australia ETF (EWA) $1.462B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.401B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.335B 0.00
General American Investors (GAM) $1.258B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.088B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.056B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.965B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
Abrdn Healthcare Investors (HQH) United States $0.919B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.872B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.763B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.737B 0.00
PIMCO High Income Fund (PHK) $0.716B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.688B 0.00
John Hancock Premium Dividend Fund (PDT) $0.636B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.623B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.614B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
ASA Gold And Precious Metals (ASA) $0.550B 0.00
ROYCE OTC MICRO (RMT) $0.504B 0.00
BlackRock MuniYield Fund (MYD) $0.503B 0.00
Tortoise Energy Infrastructure (TYG) $0.495B 0.00
India Fund (IFN) $0.488B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.431B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.394B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.390B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.388B 0.00
DWS Municipal Income Trust (KTF) $0.379B 0.00
IShares MSCI Sweden ETF (EWD) $0.363B 0.00
Source Capital (SOR) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
PUTNAM MUN OPPO (PMO) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.341B 0.00
Taiwan Fund (TWN) United States $0.332B 0.00
Liberty All-Star Growth Fund (ASG) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.320B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.296B 0.00
PUTNAM MANAGED (PMM) $0.295B 0.00
PIMCO Strategic Income Fund (RCS) $0.294B 0.00
INVMUN INCOM (OIA) $0.291B 0.00
IShares MSCI Malaysia ETF (EWM) $0.282B 0.00
Japan Smaller Capitalization Fund (JOF) $0.280B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Blackrock Income Trust (BKT) $0.248B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.231B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.221B 0.00
INV VK INVT NY (VTN) $0.207B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.206B 0.00
Templeton Emerging Markets Fund (EMF) $0.199B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
SURO Capital (SSSS) United States $0.156B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.136B 0.00
High Income Securities Fund (PCF) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Swiss Helvetia Fund (SWZ) United States $0.115B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
Central And Eastern Europe Fund (CEE) $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.093B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.082B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00