INV VK HI INC2 - 36 Year Stock Price History | VLT

Historical daily share price chart and data for INV VK HI INC2 since 1989 adjusted for splits and dividends. The latest closing stock price for INV VK HI INC2 as of June 20, 2025 is 10.70.
  • The all-time high INV VK HI INC2 stock closing price was 60.00 on July 05, 1989.
  • The INV VK HI INC2 52-week high stock price is 11.63, which is 8.7% above the current share price.
  • The INV VK HI INC2 52-week low stock price is 9.12, which is 14.8% below the current share price.
  • The average INV VK HI INC2 stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK HI INC2 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6700 11.0600 11.1200 9.5600 10.7000 -2.37%
2024 10.8562 10.4200 11.5900 10.2000 10.9600 5.49%
2023 10.3672 10.3900 11.2200 9.3500 10.3900 1.27%
2022 11.3665 14.4100 14.5900 9.4500 10.2600 -28.55%
2021 14.3301 13.4800 15.1900 13.4200 14.3600 5.67%
2020 12.4571 14.3400 14.6200 8.3500 13.5900 -4.83%
2019 14.2708 12.6700 14.9300 12.6700 14.2800 13.97%
2018 13.6614 14.7700 14.7700 12.1300 12.5300 -14.82%
2017 14.7378 14.3400 15.2000 14.1000 14.7100 3.23%
2016 13.7085 12.8300 14.8100 11.8500 14.2500 10.89%
2015 14.2111 15.0600 15.3200 12.0700 12.8500 -14.39%
2014 16.2460 16.0400 17.1400 14.3200 15.0100 -6.60%
2013 16.7955 17.6100 18.4200 15.3700 16.0700 -6.84%
2012 17.1652 15.5700 19.0400 15.5700 17.2500 11.29%
2011 16.2444 16.2300 17.2100 14.8000 15.5000 -3.25%
2010 16.2078 14.5100 17.7400 14.4400 16.0200 10.64%
2009 11.7571 9.6000 14.4800 7.2000 14.4800 62.70%
2008 14.6245 18.1000 19.9000 5.5500 8.9000 -50.96%
2007 19.2127 20.2000 20.8500 16.0000 18.1500 -9.70%
2006 20.0068 20.6000 22.2000 18.5500 20.1000 -2.90%
2005 23.1788 25.9500 25.9500 20.0500 20.7000 -19.46%
2004 23.9418 25.7500 26.0000 20.2500 25.7000 1.18%
2003 23.4829 20.0000 26.4000 20.0000 25.4000 24.82%
2002 24.7405 29.1500 30.7000 2.6380 20.3500 -29.22%
2001 31.3498 28.5000 36.2000 23.6000 28.7500 1.05%
2000 31.5169 29.7000 37.2000 25.9500 28.4500 -1.04%
1999 39.4294 43.1500 44.0500 28.4500 28.7500 -33.37%
1998 47.3942 50.6300 52.5000 39.0600 43.1500 -12.05%
1997 48.6297 47.5000 51.2500 45.0000 49.0600 4.65%
1996 45.1600 43.7500 47.5000 43.1300 46.8800 7.15%
1995 42.1999 37.5000 45.6300 36.8800 43.7500 16.67%
1994 47.3401 49.3800 53.7500 36.8800 37.5000 -23.08%
1993 49.9704 46.2500 53.1300 45.0000 48.7500 3.99%
1992 42.9552 38.7500 48.1300 38.7500 46.8800 25.01%
1991 34.2267 25.6300 39.3800 24.3800 37.5000 42.86%
1990 37.3094 45.0000 46.2500 24.3800 26.2500 -41.67%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.069B $0.000B
VAN KAM HI INC2 The Fund is a diversified, closed-end management investment company. TheTrust's investment objective is to provide high current income, consistent withpreservation of capital, by investing in a portfolio of medium or lower gradefixed-income securities, or non-rated securities of comparable quality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $605.734B 0.00
Invesco QQQ (QQQ) $337.628B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.862B 0.00
SPDR Gold Shares (GLD) United States $102.386B 0.00
IShares MSCI EAFE ETF (EFA) $62.824B 0.00
IShares Russell 2000 ETF (IWM) $62.643B 0.00
IShares Gold Trust (IAU) United States $47.315B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.926B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.558B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.486B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.720B 0.00
Pershing Square Holdings (PSHZF) $9.605B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.644B 0.00
IShares Biotechnology ETF (IBB) $5.358B 0.00
DNP Select Income Fund (DNP) $3.567B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.394B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.194B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.988B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.473B 0.00
Adams Diversified Equity Fund (ADX) United States $2.441B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.347B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.813B 0.00
Liberty All-Star Equity Fund (USA) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.774B 0.00
Gabelli Equity Trust (GAB) $1.727B 0.00
Royce Small-Cap Trust (RVT) $1.685B 0.00
SRH Total Return Fund (STEW) $1.652B 0.00
Tri Continental (TY) $1.591B 0.00
IShares MSCI Australia ETF (EWA) $1.557B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.444B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.289B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.236B 0.00
Bridge Investments (BRDG) United States $1.161B 15.38
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.988B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.934B 0.00
Abrdn Healthcare Investors (HQH) United States $0.829B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
ASA Gold And Precious Metals (ASA) $0.710B 0.00
NUVEEN SL TFIP (NXP) $0.655B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.647B 0.00
John Hancock Premium Dividend Fund (PDT) $0.635B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.620B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.607B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
BlackRock Debt Strategies Fund (DSU) $0.564B 0.00
INVVLU MU INCM (IIM) $0.543B 0.00
Western Asset Managed Municipals Fund (MMU) $0.542B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.501B 0.00
India Fund (IFN) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.493B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
ROYCE OTC MICRO (RMT) $0.444B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.409B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.398B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.356B 0.00
Source Capital (SOR) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
DWS Municipal Income Trust (KTF) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
Virtus Total Return Fund (ZTR) $0.334B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PIMCO Strategic Income Fund (RCS) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
Taiwan Fund (TWN) United States $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Templeton Dragon Fund (TDF) $0.247B 0.00
Mexico Fund (MXF) $0.247B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
IShares MSCI Malaysia ETF (EWM) $0.232B 0.00
Sprott Focus Trust (FUND) $0.222B 0.00
Templeton Emerging Markets Fund (EMF) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
SURO Capital (SSSS) United States $0.175B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Gabelli Multimedia Trust (GGT) $0.130B 0.00
Korea Fund (KF) United States $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00