INV VK HI INC2 - 36 Year Stock Price History | VLT

Historical daily share price chart and data for INV VK HI INC2 since 1989 adjusted for splits and dividends. The latest closing stock price for INV VK HI INC2 as of March 31, 2025 is 10.59.
  • The all-time high INV VK HI INC2 stock closing price was 11.43 on December 04, 2024.
  • The INV VK HI INC2 52-week high stock price is 11.63, which is 9.8% above the current share price.
  • The INV VK HI INC2 52-week low stock price is 10.09, which is 4.7% below the current share price.
  • The average INV VK HI INC2 stock price for the last 52 weeks is 10.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK HI INC2 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9115 11.0600 11.1200 10.5900 10.5900 -3.38%
2024 10.4044 9.4468 11.4300 9.3785 10.9600 16.35%
2023 8.8924 8.4337 9.4740 8.3177 9.4196 13.10%
2022 8.7289 10.5473 10.6791 7.5295 8.3282 -20.76%
2021 10.1009 9.1020 10.8215 9.1020 10.5107 14.54%
2020 8.0377 8.8151 9.1830 5.2500 9.1763 4.54%
2019 8.4367 7.1830 8.8109 7.1830 8.7782 23.57%
2018 7.3951 7.6972 7.6972 6.8769 7.1036 -7.34%
2017 7.4330 6.9687 7.7871 6.9687 7.6659 10.68%
2016 6.4174 5.7293 7.0111 5.3796 6.9264 20.71%
2015 6.0712 6.1606 6.3924 5.3899 5.7382 -6.55%
2014 6.3883 6.0542 6.7307 5.8578 6.1401 1.23%
2013 6.0822 6.1193 6.5476 5.5539 6.0656 1.19%
2012 5.7416 4.9892 6.5319 4.9892 5.9942 20.69%
2011 4.9915 4.7752 5.2442 4.5877 4.9667 5.37%
2010 4.5721 3.8825 5.1472 3.8825 4.7134 21.65%
2009 2.9987 2.2725 3.8745 1.7438 3.8745 83.90%
2008 3.1983 3.7981 4.2072 1.2886 2.1068 -44.68%
2007 3.8585 3.8906 4.1438 3.2572 3.8085 -1.62%
2006 3.6932 3.6275 3.9740 3.4245 3.8713 6.21%
2005 3.8889 4.1536 4.2226 3.4714 3.6451 -11.39%
2004 3.6658 3.7551 4.1376 3.0702 4.1136 11.06%
2003 3.2785 2.6487 3.8228 2.6487 3.7040 37.43%
2002 3.0827 3.4073 3.7697 2.3227 2.6951 -19.80%
2001 3.4802 2.9942 3.9013 2.6738 3.3606 12.44%
2000 3.1718 2.9581 3.7054 2.6619 2.9889 4.34%
1999 3.9280 4.2992 4.3903 2.8336 2.8645 -33.33%
1998 4.7221 5.0464 5.2307 3.8922 4.2967 -12.10%
1997 4.8452 4.7326 5.1062 4.4835 4.8883 4.67%
1996 4.4992 4.3590 4.7326 4.2967 4.6703 7.14%
1995 4.2045 3.7362 4.5458 3.6740 4.3590 16.67%
1994 4.7164 4.9194 5.3553 3.6740 3.7362 -23.08%
1993 4.9797 4.6080 5.2955 4.4835 4.8571 3.94%
1992 4.2321 3.6532 4.7973 3.6532 4.6728 32.18%
1991 3.0421 2.1167 3.6739 2.0289 3.5353 63.20%
1990 2.7844 3.1254 3.3608 1.8984 2.1662 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
VAN KAM HI INC2 The Fund is a diversified, closed-end management investment company. TheTrust's investment objective is to provide high current income, consistent withpreservation of capital, by investing in a portfolio of medium or lower gradefixed-income securities, or non-rated securities of comparable quality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $579.406B 0.00
Invesco QQQ (QQQ) $297.459B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $125.233B 0.00
SPDR Gold Shares (GLD) United States $93.588B 0.00
IShares Russell 2000 ETF (IWM) $64.096B 0.00
IShares MSCI EAFE ETF (EFA) $57.424B 0.00
IShares Gold Trust (IAU) United States $42.599B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.072B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.422B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.905B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.617B 0.00
Pershing Square Holdings (PSHZF) $8.956B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.707B 0.00
IShares Biotechnology ETF (IBB) $5.794B 0.00
DNP Select Income Fund (DNP) $3.660B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.415B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.383B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.803B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.626B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.233B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.826B 0.00
Liberty All-Star Equity Fund (USA) $1.774B 0.00
Gabelli Equity Trust (GAB) $1.693B 0.00
SRH Total Return Fund (STEW) $1.665B 0.00
Tri Continental (TY) $1.654B 0.00
Royce Small-Cap Trust (RVT) $1.643B 0.00
Compass Diversified Holdings (CODI) United States $1.405B 8.41
IShares MSCI Australia ETF (EWA) $1.383B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.160B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.054B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.029B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.999B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.925B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.856B 0.00
Abrdn Healthcare Investors (HQH) United States $0.822B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.748B 0.00
PIMCO High Income Fund (PHK) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.673B 0.00
NUVEEN SL TFIP (NXP) $0.673B 0.00
ASA Gold And Precious Metals (ASA) $0.649B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.646B 0.00
John Hancock Premium Dividend Fund (PDT) $0.643B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.607B 0.00
Adams Natural Resources Fund (PEO) United States $0.599B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.591B 0.00
Western Asset Managed Municipals Fund (MMU) $0.562B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
India Fund (IFN) $0.490B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniVest Fund (MVF) $0.423B 0.00
BlackRock MuniAssets Fund (MUA) $0.419B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.418B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.380B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
IShares MSCI Sweden ETF (EWD) $0.366B 0.00
VanEck Biotech ETF (BBH) $0.366B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.347B 0.00
Source Capital (SOR) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.334B 0.00
PUTNAM MUN OPPO (PMO) $0.324B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
Japan Smaller Capitalization Fund (JOF) $0.296B 0.00
PIMCO Strategic Income Fund (RCS) $0.288B 0.00
INVMUN INCOM (OIA) $0.287B 0.00
Liberty All-Star Growth Fund (ASG) $0.285B 0.00
PUTNAM MANAGED (PMM) $0.285B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Blackrock Income Trust (BKT) $0.253B 0.00
IShares MSCI Malaysia ETF (EWM) $0.248B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.239B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.225B 0.00
BlackRock MuniVest Fund II (MVT) $0.225B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.214B 0.00
Taiwan Fund (TWN) United States $0.212B 0.00
Mexico Fund (MXF) $0.208B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.202B 0.00
Templeton Emerging Markets Fund (EMF) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.168B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Gabelli Multimedia Trust (GGT) $0.154B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
High Income Securities Fund (PCF) $0.124B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Swiss Helvetia Fund (SWZ) United States $0.120B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
SURO Capital (SSSS) United States $0.117B 0.00
MFS GOVT MKTS (MGF) $0.103B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Korea Fund (KF) United States $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.096B 0.00
Central And Eastern Europe Fund (CEE) $0.091B 0.00
Abrdn Japan Equity Fund (JEQ) $0.090B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.084B 0.00
PCM FUND (PCM) $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.063B 0.00
Mexico Equity And Income Fund (MXE) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.019B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
General American Investors (GAM) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00