General American Investors - 39 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 1985 adjusted for splits and dividends. The latest closing stock price for General American Investors as of November 21, 2024 is 49.93.
  • The all-time high General American Investors stock closing price was 50.56 on November 11, 2024.
  • The General American Investors 52-week high stock price is 55.44, which is 11% above the current share price.
  • The General American Investors 52-week low stock price is 41.11, which is 17.7% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 48.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.7397 39.0821 50.5601 38.4587 49.9300 26.80%
2023 34.9100 30.9117 39.7605 30.9031 39.3755 26.78%
2022 32.0359 36.6495 36.6495 28.1974 31.0578 -14.93%
2021 32.9134 28.2405 36.7651 28.2405 36.5091 27.96%
2020 24.2558 27.0288 28.5550 16.2387 28.5320 5.73%
2019 22.4640 18.2910 27.3291 17.9670 26.9859 49.35%
2018 20.5538 20.0796 22.1121 17.2109 18.0686 -10.22%
2017 18.4878 16.5492 20.1264 16.5492 20.1264 21.38%
2016 15.1693 14.8757 16.8789 12.9448 16.5811 8.18%
2015 15.7945 16.0048 16.6576 14.1020 15.3267 -5.41%
2014 15.2672 14.6148 16.4169 13.6043 16.2039 9.33%
2013 13.0322 11.3301 14.8422 11.3301 14.8211 34.23%
2012 10.3714 9.3569 11.2269 9.3569 11.0414 20.18%
2011 9.6339 9.7807 10.5003 7.9837 9.1872 -5.26%
2010 8.5593 8.4384 9.7084 7.5652 9.6976 16.25%
2009 6.8824 6.5508 8.5406 4.2703 8.3422 36.86%
2008 9.6928 11.5422 12.0342 4.5573 6.0954 -48.18%
2007 11.4775 10.7884 12.7777 10.3515 11.7625 8.79%
2006 10.0418 9.3282 10.9807 9.3282 10.8117 16.78%
2005 8.3331 7.8417 9.4355 7.4978 9.2585 17.39%
2004 7.3957 7.2629 7.8871 6.8561 7.8871 8.85%
2003 6.4001 5.8809 7.2458 5.3180 7.2458 27.03%
2002 6.7076 7.8861 8.1295 5.2808 5.7039 -27.17%
2001 7.8271 7.5910 8.5024 6.2072 7.8323 4.27%
2000 7.1059 6.7533 7.9291 6.3944 7.5117 12.55%
1999 5.8582 5.5634 6.6743 5.4396 6.6743 22.18%
1998 5.2047 4.6894 5.9008 4.4866 5.4629 16.24%
1997 4.2784 3.7239 5.0362 3.6790 4.6998 24.70%
1996 3.8786 3.6342 4.2399 3.5220 3.7688 5.00%
1995 3.5796 3.4098 3.9034 3.3874 3.5893 5.26%
1994 3.7533 3.9161 4.0604 3.3650 3.4098 -13.42%
1993 4.0410 4.6711 4.6915 3.6901 3.9382 -16.39%
1992 4.1702 3.9747 4.7496 3.9099 4.7104 14.95%
1991 3.0820 2.2546 4.0977 2.0912 4.0977 84.42%
1990 2.2062 2.1872 2.6159 1.8728 2.2219 3.72%
1989 1.8586 1.5094 2.1577 1.5094 2.1423 47.24%
1988 1.6206 1.5484 1.8073 1.4550 1.4550 5.02%
1987 2.0576 1.9559 2.3906 1.2768 1.3854 -29.17%
1986 2.0974 2.0776 2.2689 1.8201 1.9559 -6.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.197B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $625.124B 0.00
Invesco QQQ (QQQ) $312.128B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $118.842B 0.00
IShares Russell 2000 ETF (IWM) $77.189B 0.00
SPDR Gold Shares (GLD) United States $74.886B 0.00
IShares MSCI EAFE ETF (EFA) $53.866B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.836B 0.00
IShares Gold Trust (IAU) United States $33.477B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.949B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.253B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.622B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.971B 0.00
IShares Biotechnology ETF (IBB) $6.778B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.643B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.635B 0.00
DNP Select Income Fund (DNP) $3.353B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.786B 0.00
Adams Diversified Equity Fund (ADX) United States $2.782B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.766B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.232B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.042B 0.00
Liberty All-Star Equity Fund (USA) $1.947B 0.00
Royce Small-Cap Trust (RVT) $1.872B 0.00
Tri Continental (TY) $1.821B 0.00
Compass Diversified Holdings (CODI) United States $1.742B 12.31
Gabelli Equity Trust (GAB) $1.698B 0.00
SRH Total Return Fund (STEW) $1.563B 0.00
IShares MSCI Australia ETF (EWA) $1.480B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.428B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.258B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.054B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.945B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.938B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.896B 0.00
Abrdn Healthcare Investors (HQH) United States $0.870B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.769B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.754B 0.00
PIMCO High Income Fund (PHK) $0.725B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.709B 0.00
NUVEEN SL TFIP (NXP) $0.687B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
Adams Natural Resources Fund (PEO) United States $0.632B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.628B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
India Fund (IFN) $0.521B 0.00
BlackRock MuniYield Fund (MYD) $0.519B 0.00
ROYCE OTC MICRO (RMT) $0.508B 0.00
BlackRock Debt Strategies Fund (DSU) $0.505B 0.00
Tortoise Energy Infrastructure (TYG) $0.487B 0.00
BlackRock MuniVest Fund (MVF) $0.474B 0.00
BlackRock MuniAssets Fund (MUA) $0.464B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.438B 0.00
ASA Gold And Precious Metals (ASA) $0.430B 0.00
VanEck Biotech ETF (BBH) $0.409B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
DWS Municipal Income Trust (KTF) $0.388B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
Source Capital (SOR) $0.364B 0.00
PIMCO Strategic Income Fund (RCS) $0.362B 0.00
Taiwan Fund (TWN) United States $0.360B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.342B 0.00
Putnam Premier Income Trust (PPT) $0.339B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.336B 0.00
Liberty All-Star Growth Fund (ASG) $0.334B 0.00
PUTNAM MUN OPPO (PMO) $0.331B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.321B 0.00
IShares MSCI Sweden ETF (EWD) $0.318B 0.00
IShares MSCI Malaysia ETF (EWM) $0.315B 0.00
INVMUN INCOM (OIA) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
PUTNAM MANAGED (PMM) $0.287B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
Morgan Stanley India Investment Fund (IIF) $0.269B 0.00
Japan Smaller Capitalization Fund (JOF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Mexico Fund (MXF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.250B 0.00
Sprott Focus Trust (FUND) $0.238B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.237B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.232B 0.00
INV VK INVT NY (VTN) $0.221B 0.00
Templeton Dragon Fund (TDF) $0.217B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.210B 0.00
Templeton Emerging Markets Fund (EMF) $0.197B 0.00
Invesco Bond Fund (VBF) $0.180B 0.00
Special Opportunities Fund (SPE) $0.165B 0.00
Nuveen New York Municipal Valu (NNY) $0.157B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.157B 0.00
PUTNAM MAST INT (PIM) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.137B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
SURO Capital (SSSS) United States $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Korea Fund (KF) United States $0.097B 0.00
PCM FUND (PCM) $0.096B 0.00
Nuveen Municipal Income Fund (NMI) $0.095B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
Central And Eastern Europe Fund (CEE) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00