SPDR Dow Jones Industrial Average ETF - 27 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of May 02, 2025 is 413.04.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 447.73 on December 04, 2024.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 451.55, which is 9.3% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 366.32, which is 11.3% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 416.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 422.4060 421.9940 447.0760 376.2930 413.0400 -2.51%
2024 398.1995 369.2020 447.7250 364.9230 423.6870 14.82%
2023 330.7765 317.9330 369.1430 306.7920 368.9870 16.02%
2022 312.5526 344.2540 346.3160 274.4310 318.0390 -7.01%
2021 317.9530 279.8670 343.4630 277.6580 342.0320 20.83%
2020 246.4406 261.4970 283.0790 169.6900 283.0790 9.59%
2019 236.3164 206.7450 259.4220 200.8630 258.3070 25.03%
2018 219.4527 215.1920 236.0450 193.2260 206.6040 -3.74%
2017 186.5323 168.3480 215.2870 167.3810 214.6360 28.08%
2016 150.1437 141.7650 169.1960 129.8410 167.5760 16.37%
2015 143.6571 143.9180 149.1690 128.4840 144.0000 0.09%
2014 134.0194 129.9270 145.7380 121.6500 143.8690 9.82%
2013 117.3089 103.5200 131.0040 102.9720 131.0040 29.64%
2012 98.8334 93.2609 104.4740 92.0627 101.0510 9.94%
2011 88.8500 85.6373 94.8068 79.6716 91.9182 8.06%
2010 77.3701 75.7498 85.0782 70.2079 85.0635 14.01%
2009 62.7863 62.6468 75.4846 45.7509 74.6099 22.74%
2008 76.8092 88.2729 88.9362 52.4265 60.7855 -32.14%
2007 87.9849 82.2985 95.0554 79.7352 89.5703 8.89%
2006 74.5539 70.0676 82.6026 68.9407 82.2588 18.91%
2005 67.4344 67.9607 70.5560 63.7602 69.1750 1.61%
2004 64.6408 64.7038 68.6447 61.4385 68.0811 5.02%
2003 55.3578 52.3051 64.8960 45.9066 64.8278 27.90%
2002 55.3756 60.0413 63.7572 44.1053 50.6846 -14.70%
2001 60.2939 62.3751 66.7757 49.0696 59.4162 -5.08%
2000 62.4175 65.5686 67.8794 56.9927 62.5949 -5.93%
1999 60.1702 52.4069 66.5434 51.7925 66.5434 27.56%
Sector Industry Market Cap Revenue
Finance FIN-INVEST FUND $37.212B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $580.919B 0.00
Invesco QQQ (QQQ) $307.107B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.859B 0.00
SPDR Gold Shares (GLD) US $98.214B 0.00
IShares MSCI EAFE ETF (EFA) $61.320B 0.00
IShares Russell 2000 ETF (IWM) $59.352B 0.00
IShares Gold Trust (IAU) US $45.438B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.433B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.660B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.949B 0.00
Pershing Square Holdings (PSHZF) $8.892B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.419B 0.00
IShares Biotechnology ETF (IBB) $5.532B 0.00
DNP Select Income Fund (DNP) $3.552B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.375B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.157B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.856B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.385B 0.00
Adams Diversified Equity Fund (ADX) US $2.272B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.958B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Liberty All-Star Equity Fund (USA) $1.752B 0.00
Gabelli Equity Trust (GAB) $1.724B 0.00
SRH Total Return Fund (STEW) $1.691B 0.00
Royce Small-Cap Trust (RVT) $1.646B 0.00
IShares MSCI Australia ETF (EWA) $1.529B 0.00
Compass Diversified Holdings (CODI) US $1.328B 7.95
SPDR Bloomberg Treasury Bond ETF (BWX) $1.266B 0.00
General American Investors (GAM) $1.212B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.186B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.182B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.915B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) US $0.908B 0.00
Abrdn Healthcare Investors (HQH) US $0.877B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.820B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.725B 0.00
NUVEEN SL TFIP (NXP) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.646B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
John Hancock Premium Dividend Fund (PDT) $0.626B 0.00
ASA Gold And Precious Metals (ASA) $0.620B 0.00
IShares Agency Bond ETF (AGZ) DE $0.612B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.604B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.601B 0.00
BlackRock Debt Strategies Fund (DSU) $0.565B 0.00
INVVLU MU INCM (IIM) $0.560B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
Adams Natural Resources Fund (PEO) US $0.530B 0.00
INV VK TR INV (VGM) $0.527B 0.00
INV VK MUN TR (VKQ) $0.521B 0.00
India Fund (IFN) $0.504B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.501B 0.00
INV VK CA VALU (VCV) $0.501B 0.00
BlackRock MuniYield Fund (MYD) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
BlackRock MuniVest Fund (MVF) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
BlackRock MuniAssets Fund (MUA) $0.398B 0.00
Abrdn Life Sciences Investors (HQL) US $0.376B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.373B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
DWS Municipal Income Trust (KTF) $0.358B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
IShares MSCI Sweden ETF (EWD) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.347B 0.00
Source Capital (SOR) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.303B 0.00
Liberty All-Star Growth Fund (ASG) $0.292B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.281B 0.00
INVMUN INCOM (OIA) $0.281B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Templeton Dragon Fund (TDF) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Mexico Fund (MXF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
Taiwan Fund (TWN) US $0.219B 0.00
Sprott Focus Trust (FUND) $0.214B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.201B 0.00
Templeton Emerging Markets Fund (EMF) $0.199B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.115B 0.00
SURO Capital (SSSS) US $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) US $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.094B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Total Return Securities (SWZ) US $0.083B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.070B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) US $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
European Equity Fund (EEA) $0.000B 0.00
Tri Continental (TY) $0.000B 0.00