SPDR Dow Jones Industrial Average ETF - 26 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of November 29, 2024 is 450.09.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 450.09 on November 29, 2024.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 451.28, which is 0.3% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 360.83, which is 19.8% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 398.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 397.9355 372.7472 450.0900 368.4275 450.0900 20.82%
2023 334.2036 322.6295 372.6879 310.2394 372.5297 15.43%
2022 319.1789 351.9776 354.0856 279.8486 322.7366 -7.71%
2021 325.0706 286.1245 351.1691 283.8664 349.7061 20.83%
2020 251.9355 267.2941 289.4086 173.4792 289.4086 9.61%
2019 241.5617 211.3470 265.1733 205.3334 264.0342 25.01%
2018 224.3308 219.9764 241.2907 197.5265 211.2021 -3.74%
2017 190.6821 172.0953 220.0739 171.1066 219.4087 28.08%
2016 153.4840 144.9178 172.9626 132.7301 171.3060 16.37%
2015 146.8328 147.0968 152.4576 131.3332 147.2021 0.11%
2014 136.9803 132.8026 148.9568 124.3419 147.0472 9.82%
2013 119.9065 105.8129 133.9032 105.2531 133.9032 29.64%
2012 101.0192 95.3240 106.7844 94.0992 103.2896 10.09%
2011 90.6923 87.4151 96.7713 81.3277 93.8255 8.06%
2010 78.9740 77.3220 86.8444 71.6628 86.8294 14.01%
2009 64.0883 63.9451 77.0512 46.7013 76.1584 22.75%
2008 78.4291 90.1319 90.8060 53.5259 62.0452 -32.16%
2007 89.8813 84.1098 97.0584 81.4901 91.4566 8.79%
2006 76.0912 71.4556 84.4207 70.3079 84.0693 19.17%
2005 68.6455 69.1058 71.9536 64.8354 70.5453 1.90%
2004 65.6798 65.7228 69.8012 62.4715 69.2281 5.13%
2003 56.2482 53.2022 65.9180 46.6928 65.8487 27.73%
2002 56.3636 61.1541 64.9128 44.8647 51.5539 -14.77%
2001 61.4355 63.5593 68.0504 50.0083 60.4874 -5.19%
2000 63.5963 66.8068 69.1612 57.7944 63.7983 -5.91%
1999 61.3081 53.3958 67.8074 52.7745 67.8074 27.57%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $39.132B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $628.509B 0.00
Invesco QQQ (QQQ) $316.370B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $120.766B 0.00
IShares Russell 2000 ETF (IWM) $81.208B 0.00
SPDR Gold Shares (GLD) United States $75.175B 0.00
IShares MSCI EAFE ETF (EFA) $55.058B 0.00
IShares Gold Trust (IAU) United States $33.570B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.810B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.476B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.618B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.913B 0.00
IShares Biotechnology ETF (IBB) $6.957B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.695B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.649B 0.00
DNP Select Income Fund (DNP) $3.410B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.948B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.792B 0.00
Adams Diversified Equity Fund (ADX) United States $2.552B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.255B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.057B 0.00
Liberty All-Star Equity Fund (USA) $1.977B 0.00
Royce Small-Cap Trust (RVT) $1.921B 0.00
Tri Continental (TY) $1.859B 0.00
Compass Diversified Holdings (CODI) United States $1.793B 12.67
Gabelli Equity Trust (GAB) $1.749B 0.00
SRH Total Return Fund (STEW) $1.615B 0.00
IShares MSCI Australia ETF (EWA) $1.501B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.388B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.288B 0.00
General American Investors (GAM) $1.233B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.090B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.961B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.933B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.932B 0.00
Abrdn Healthcare Investors (HQH) United States $0.882B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.792B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.777B 0.00
PIMCO High Income Fund (PHK) $0.734B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.705B 0.00
NUVEEN SL TFIP (NXP) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.651B 0.00
John Hancock Premium Dividend Fund (PDT) $0.651B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.646B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
Western Asset Managed Municipals Fund (MMU) $0.583B 0.00
India Fund (IFN) $0.535B 0.00
BlackRock MuniYield Fund (MYD) $0.534B 0.00
ROYCE OTC MICRO (RMT) $0.523B 0.00
BlackRock Debt Strategies Fund (DSU) $0.506B 0.00
Tortoise Energy Infrastructure (TYG) $0.495B 0.00
BlackRock MuniVest Fund (MVF) $0.482B 0.00
BlackRock MuniAssets Fund (MUA) $0.474B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
ASA Gold And Precious Metals (ASA) $0.439B 0.00
VanEck Biotech ETF (BBH) $0.422B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.408B 0.00
DWS Municipal Income Trust (KTF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
Source Capital (SOR) $0.369B 0.00
Taiwan Fund (TWN) United States $0.363B 0.00
PIMCO Strategic Income Fund (RCS) $0.361B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.346B 0.00
Putnam Premier Income Trust (PPT) $0.343B 0.00
Liberty All-Star Growth Fund (ASG) $0.342B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.331B 0.00
IShares MSCI Sweden ETF (EWD) $0.331B 0.00
IShares MSCI Malaysia ETF (EWM) $0.319B 0.00
INVMUN INCOM (OIA) $0.317B 0.00
MFS Intermediate Income Trust (MIN) $0.309B 0.00
PUTNAM MANAGED (PMM) $0.299B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.287B 0.00
Japan Smaller Capitalization Fund (JOF) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.276B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
Blackrock Income Trust (BKT) $0.258B 0.00
Mexico Fund (MXF) $0.252B 0.00
Sprott Focus Trust (FUND) $0.243B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.240B 0.00
BlackRock MuniVest Fund II (MVT) $0.239B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.239B 0.00
INV VK INVT NY (VTN) $0.225B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.216B 0.00
Templeton Dragon Fund (TDF) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Invesco Bond Fund (VBF) $0.181B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.124B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Swiss Helvetia Fund (SWZ) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.102B 0.00
Korea Fund (KF) United States $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
PCM FUND (PCM) $0.096B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.094B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
Central And Eastern Europe Fund (CEE) $0.075B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.015B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00