Source Capital - 45 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of June 05, 2025 is 42.41.
  • The all-time high Source Capital stock closing price was 42.87 on May 13, 2025.
  • The Source Capital 52-week high stock price is 46.34, which is 9.3% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 8.8% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.4548 41.9499 42.8683 39.2048 42.4100 -0.02%
2024 38.3873 35.0660 42.4185 34.4076 42.4185 21.28%
2023 31.8774 30.5905 35.1613 28.6181 34.9750 12.59%
2022 30.2243 33.3192 33.3192 27.5009 31.0646 -5.23%
2021 31.0078 27.1187 33.2524 27.1138 32.7806 20.66%
2020 23.8021 25.4334 27.6788 16.3953 27.1683 7.68%
2019 23.3786 20.8691 25.3813 20.6470 25.2313 22.20%
2018 22.7204 23.1770 24.1495 19.8224 20.6470 -10.41%
2017 21.3700 19.5226 23.2505 19.5226 23.0469 18.51%
2016 18.9456 16.9620 20.4562 16.3931 19.4464 12.47%
2015 17.8836 17.4732 18.9289 16.5412 17.2908 -1.79%
2014 16.1425 15.3561 17.7779 14.5514 17.6063 13.18%
2013 13.8766 11.8464 15.8104 11.8464 15.5554 34.86%
2012 10.8160 9.8192 11.6627 9.7637 11.5349 19.00%
2011 10.2666 10.4062 11.6648 8.0772 9.6933 -6.03%
2010 8.6339 7.9387 10.4547 7.4682 10.3149 30.75%
2009 6.3351 5.1971 7.9242 3.9831 7.8889 60.70%
2008 8.0375 9.6350 9.9272 3.9078 4.9091 -49.39%
2007 10.2961 10.1916 10.9512 9.6721 9.6995 -5.53%
2006 10.4391 10.4851 11.4660 9.5027 10.2675 -3.06%
2005 9.6756 9.4900 10.5914 8.7287 10.5914 11.27%
2004 8.4090 7.4769 9.5190 7.4769 9.5190 28.11%
2003 6.3165 6.2145 7.5583 4.7706 7.4306 20.29%
2002 6.7188 6.6248 7.7902 5.6753 6.1771 -6.64%
2001 5.9235 5.2382 6.7495 5.1679 6.6161 25.26%
2000 4.6208 4.2553 5.2820 4.2056 5.2820 23.65%
1999 3.8193 3.7539 4.3270 3.4293 4.2718 15.68%
1998 3.7020 3.5541 4.0364 3.1021 3.6928 4.03%
1997 3.0080 2.7689 3.5498 2.6695 3.5498 27.50%
1996 2.3409 2.2063 2.7842 2.1924 2.7842 25.44%
1995 2.0541 1.7934 2.2196 1.7934 2.2196 23.76%
1994 1.9311 1.9331 2.0720 1.7813 1.7934 -6.69%
1993 2.0157 1.9671 2.1085 1.8905 1.9220 -2.29%
1992 1.8084 1.6517 1.9826 1.6374 1.9671 16.74%
1991 1.5151 1.2806 1.7136 1.2806 1.6850 32.03%
1990 1.3207 1.3681 1.4302 1.2029 1.2762 -5.90%
1989 1.2264 1.0792 1.3881 1.0682 1.3562 25.67%
1988 1.0282 0.8888 1.0922 0.8756 1.0792 24.68%
1987 0.9986 1.0074 1.1014 0.7813 0.8656 -13.02%
1986 1.0415 1.0134 1.1105 0.9588 0.9952 -1.80%
1985 0.9293 0.8526 1.0741 0.8374 1.0134 18.43%
1984 0.7624 0.7525 0.8587 0.6797 0.8557 14.64%
1983 0.7308 0.6675 0.7980 0.6584 0.7464 12.33%
1982 0.5808 0.5401 0.7221 0.5098 0.6645 21.66%
1981 0.5372 0.5340 0.5795 0.4703 0.5462 1.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.351B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $606.974B 0.00
Invesco QQQ (QQQ) $340.052B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $124.861B 0.00
SPDR Gold Shares (GLD) United States $101.447B 0.00
IShares MSCI EAFE ETF (EFA) $63.728B 0.00
IShares Russell 2000 ETF (IWM) $61.928B 0.00
IShares Gold Trust (IAU) United States $46.923B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.093B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.288B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.584B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.526B 0.00
Pershing Square Holdings (PSHZF) $9.739B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.346B 0.00
IShares Biotechnology ETF (IBB) $5.236B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.387B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.163B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.951B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.519B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.423B 0.00
Adams Diversified Equity Fund (ADX) United States $2.417B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.849B 0.00
Liberty All-Star Equity Fund (USA) $1.809B 0.00
Nuveen Municipal Value Fund (NUV) $1.777B 0.00
Gabelli Equity Trust (GAB) $1.776B 0.00
Royce Small-Cap Trust (RVT) $1.716B 0.00
SRH Total Return Fund (STEW) $1.683B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.564B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.431B 0.00
General American Investors (GAM) $1.277B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.240B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.161B 0.00
Bridge Investments (BRDG) United States $1.138B 15.07
AllianceBernstein Global High Income Fund (AWF) $0.937B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.921B 0.00
Abrdn Healthcare Investors (HQH) United States $0.837B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
ASA Gold And Precious Metals (ASA) $0.734B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.679B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Premium Dividend Fund (PDT) $0.642B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.627B 0.00
INV VK MUN OPP (VMO) $0.615B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
Western Asset Managed Municipals Fund (MMU) $0.536B 0.00
Compass Diversified Holdings (CODI) United States $0.527B 3.16
INV VK TR INV (VGM) $0.520B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
India Fund (IFN) $0.505B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
INV VK CA VALU (VCV) $0.493B 0.00
ROYCE OTC MICRO (RMT) $0.451B 0.00
Tortoise Energy Infrastructure (TYG) $0.444B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.365B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.362B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.355B 0.00
DWS Municipal Income Trust (KTF) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
PIMCO Strategic Income Fund (RCS) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.297B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
Taiwan Fund (TWN) United States $0.249B 0.00
Mexico Fund (MXF) $0.248B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.244B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
IShares MSCI Malaysia ETF (EWM) $0.235B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
SURO Capital (SSSS) United States $0.177B 0.00
INV VK PA VALU (VPV) $0.176B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Korea Fund (KF) United States $0.117B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.098B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00