Source Capital - 37 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits and dividends. The latest closing stock price for Source Capital as of December 20, 2024 is 45.31.
  • The all-time high Source Capital stock closing price was 45.58 on December 04, 2024.
  • The Source Capital 52-week high stock price is 47.91, which is 5.7% above the current share price.
  • The Source Capital 52-week low stock price is 39.36, which is 13.1% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 42.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.7143 38.1902 45.5776 37.4732 45.3100 18.95%
2023 34.7160 33.3170 38.2940 31.1749 38.0911 12.58%
2022 32.9209 36.2951 36.2951 29.9545 33.8334 -5.25%
2021 33.8831 29.6756 36.2419 29.6702 35.7084 20.11%
2020 26.0332 27.8088 30.2885 17.9322 29.7298 7.76%
2019 25.5627 22.8194 27.7517 22.5767 27.5877 22.20%
2018 27.1659 27.9083 29.0793 21.6750 22.5767 -18.65%
2017 25.7400 23.5084 27.9968 23.5084 27.7517 18.51%
2016 22.9213 20.9662 24.6319 20.2630 23.4165 9.56%
2015 22.1082 21.6035 23.4005 20.4512 21.3726 -1.82%
2014 19.9602 18.9910 21.9803 17.9916 21.7681 13.15%
2013 17.5457 15.3224 19.5530 15.3224 19.2376 28.94%
2012 13.9878 12.6985 15.0844 12.6264 14.9195 19.02%
2011 13.2810 13.4603 15.0920 10.4466 12.5358 -6.04%
2010 11.1670 10.2694 13.5230 9.6606 13.3422 30.74%
2009 8.1951 6.7188 10.2504 5.1521 10.2052 60.80%
2008 10.3770 12.4386 12.8158 5.0520 6.3464 -49.32%
2007 13.5083 13.7167 14.3389 12.4865 12.5220 -9.38%
2006 13.9111 13.9564 15.2607 12.6485 13.8189 -1.98%
2005 12.8855 12.6394 14.0978 11.6257 14.0978 11.20%
2004 11.2023 9.9619 12.6784 9.9619 12.6784 28.06%
2003 8.4143 8.2805 10.0703 6.3542 9.9003 20.29%
2002 8.9509 8.8213 10.3758 7.5618 8.2307 -6.57%
2001 7.8874 6.9733 8.9873 6.8807 8.8097 25.28%
2000 6.0252 5.5334 7.0320 5.4679 7.0320 26.58%
1999 5.5327 5.7163 6.0145 5.1384 5.5552 -1.19%
1998 5.5843 5.3526 6.0799 4.6771 5.6223 5.16%
1997 4.7128 4.3636 5.3464 4.2064 5.3464 21.85%
1996 3.8752 3.6757 4.3877 3.6531 4.3877 18.63%
1995 3.4244 2.9918 3.6987 2.9918 3.6987 23.63%
1994 3.2221 3.2252 3.4566 2.9716 2.9918 -6.70%
1993 3.3647 3.2856 3.5188 3.1551 3.2067 -2.40%
1992 3.0212 2.7588 3.3111 2.7346 3.2856 16.75%
1991 2.5297 2.1376 2.8618 2.1376 2.8141 32.08%
1990 2.2041 2.2828 2.3869 2.0078 2.1306 -5.83%
1989 2.0465 1.8011 2.3159 1.7826 2.2626 25.62%
1988 1.7158 1.4831 1.8227 1.4609 1.8011 24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.364B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $627.556B 0.00
Invesco QQQ (QQQ) $318.297B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $119.105B 0.00
IShares Russell 2000 ETF (IWM) $74.972B 0.00
SPDR Gold Shares (GLD) United States $72.072B 0.00
IShares MSCI EAFE ETF (EFA) $53.003B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.865B 0.00
IShares Gold Trust (IAU) United States $32.764B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.382B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.393B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.032B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.063B 0.00
IShares Biotechnology ETF (IBB) $6.423B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.589B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.569B 0.00
DNP Select Income Fund (DNP) $3.130B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.734B 0.00
Adams Diversified Equity Fund (ADX) United States $2.486B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.389B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.186B 0.00
Liberty All-Star Equity Fund (USA) $1.847B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.844B 0.00
Royce Small-Cap Trust (RVT) $1.754B 0.00
Compass Diversified Holdings (CODI) United States $1.741B 12.31
Tri Continental (TY) $1.672B 0.00
Gabelli Equity Trust (GAB) $1.619B 0.00
SRH Total Return Fund (STEW) $1.519B 0.00
IShares MSCI Australia ETF (EWA) $1.444B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.275B 0.00
General American Investors (GAM) $1.209B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.958B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.942B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.870B 0.00
Abrdn Healthcare Investors (HQH) United States $0.812B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.746B 0.00
PIMCO High Income Fund (PHK) $0.709B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.689B 0.00
NUVEEN SL TFIP (NXP) $0.684B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.615B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.601B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
Western Asset Managed Municipals Fund (MMU) $0.557B 0.00
Adams Natural Resources Fund (PEO) United States $0.542B 0.00
India Fund (IFN) $0.504B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.490B 0.00
ROYCE OTC MICRO (RMT) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.455B 0.00
Tortoise Energy Infrastructure (TYG) $0.445B 0.00
BlackRock MuniAssets Fund (MUA) $0.425B 0.00
ASA Gold And Precious Metals (ASA) $0.422B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.421B 0.00
Taiwan Fund (TWN) United States $0.394B 0.00
VanEck Biotech ETF (BBH) $0.392B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
DWS Municipal Income Trust (KTF) $0.376B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
PIMCO Strategic Income Fund (RCS) $0.339B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Liberty All-Star Growth Fund (ASG) $0.327B 0.00
PUTNAM MUN OPPO (PMO) $0.325B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
IShares MSCI Malaysia ETF (EWM) $0.308B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.299B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.289B 0.00
PUTNAM MANAGED (PMM) $0.283B 0.00
INVMUN INCOM (OIA) $0.282B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.253B 0.00
Mexico Fund (MXF) $0.251B 0.00
Morgan Stanley India Investment Fund (IIF) $0.250B 0.00
Blackrock Income Trust (BKT) $0.243B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
Templeton Dragon Fund (TDF) $0.217B 0.00
Sprott Focus Trust (FUND) $0.217B 0.00
INV VK INVT NY (VTN) $0.205B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.200B 0.00
Templeton Emerging Markets Fund (EMF) $0.190B 0.00
Invesco Bond Fund (VBF) $0.177B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.156B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
SURO Capital (SSSS) United States $0.133B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.132B 0.00
Gabelli Multimedia Trust (GGT) $0.132B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
Korea Fund (KF) United States $0.094B 0.00
Nuveen Municipal Income Fund (NMI) $0.094B 0.00
PCM FUND (PCM) $0.092B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
Central And Eastern Europe Fund (CEE) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Investors Trust (JHI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00