Source Capital - 38 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1987 adjusted for splits and dividends. The latest closing stock price for Source Capital as of January 31, 2025 is 42.15.
  • The all-time high Source Capital stock closing price was 45.82 on December 24, 2024.
  • The Source Capital 52-week high stock price is 47.91, which is 13.7% above the current share price.
  • The Source Capital 52-week low stock price is 40.06, which is 5% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.4026 43.0100 43.5000 41.6100 42.1500 -3.08%
2024 41.7839 38.1902 45.8200 37.4732 43.4905 14.17%
2023 34.7160 33.3170 38.2940 31.1749 38.0911 12.58%
2022 32.9209 36.2951 36.2951 29.9545 33.8334 -5.25%
2021 33.8831 29.6756 36.2419 29.6702 35.7084 20.11%
2020 26.0332 27.8088 30.2885 17.9322 29.7298 7.76%
2019 25.5627 22.8194 27.7517 22.5767 27.5877 22.20%
2018 27.1659 27.9083 29.0793 21.6750 22.5767 -18.65%
2017 25.7400 23.5084 27.9968 23.5084 27.7517 18.51%
2016 22.9213 20.9662 24.6319 20.2630 23.4165 9.56%
2015 22.1082 21.6035 23.4005 20.4512 21.3726 -1.82%
2014 19.9602 18.9910 21.9803 17.9916 21.7681 13.15%
2013 17.5457 15.3224 19.5530 15.3224 19.2376 28.94%
2012 13.9878 12.6985 15.0844 12.6264 14.9195 19.02%
2011 13.2810 13.4603 15.0920 10.4466 12.5358 -6.04%
2010 11.1670 10.2694 13.5230 9.6606 13.3422 30.74%
2009 8.1951 6.7188 10.2504 5.1521 10.2052 60.80%
2008 10.3770 12.4386 12.8158 5.0520 6.3464 -49.32%
2007 13.5083 13.7167 14.3389 12.4865 12.5220 -9.38%
2006 13.9111 13.9564 15.2607 12.6485 13.8189 -1.98%
2005 12.8855 12.6394 14.0978 11.6257 14.0978 11.20%
2004 11.2023 9.9619 12.6784 9.9619 12.6784 28.06%
2003 8.4143 8.2805 10.0703 6.3542 9.9003 20.29%
2002 8.9509 8.8213 10.3758 7.5618 8.2307 -6.57%
2001 7.8874 6.9733 8.9873 6.8807 8.8097 25.28%
2000 6.0252 5.5334 7.0320 5.4679 7.0320 26.58%
1999 5.5327 5.7163 6.0145 5.1384 5.5552 -1.19%
1998 5.5843 5.3526 6.0799 4.6771 5.6223 5.16%
1997 4.7128 4.3636 5.3464 4.2064 5.3464 21.85%
1996 3.8752 3.6757 4.3877 3.6531 4.3877 18.63%
1995 3.4244 2.9918 3.6987 2.9918 3.6987 23.63%
1994 3.2221 3.2252 3.4566 2.9716 2.9918 -6.70%
1993 3.3647 3.2856 3.5188 3.1551 3.2067 -2.40%
1992 3.0212 2.7588 3.3111 2.7346 3.2856 16.75%
1991 2.5297 2.1376 2.8618 2.1376 2.8141 32.08%
1990 2.2041 2.2828 2.3869 2.0078 2.1306 -5.83%
1989 2.0465 1.8011 2.3159 1.7826 2.2626 25.62%
1988 1.7158 1.4831 1.8227 1.4609 1.8011 24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.343B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $633.545B 0.00
Invesco QQQ (QQQ) $330.675B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $121.162B 0.00
SPDR Gold Shares (GLD) United States $76.235B 0.00
IShares Russell 2000 ETF (IWM) $74.124B 0.00
IShares MSCI EAFE ETF (EFA) $55.590B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.029B 0.00
IShares Gold Trust (IAU) United States $34.702B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.786B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $24.088B 0.00
IShares MSCI Emerging Markets ETF (EEM) $15.736B 0.00
Pershing Square Holdings (PSHZF) $9.379B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.001B 0.00
IShares Biotechnology ETF (IBB) $6.469B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.802B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.503B 0.00
DNP Select Income Fund (DNP) $3.460B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.878B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.769B 0.00
Adams Diversified Equity Fund (ADX) United States $2.547B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.243B 0.00
Liberty All-Star Equity Fund (USA) $1.937B 0.00
Royce Small-Cap Trust (RVT) $1.865B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.858B 0.00
Tri Continental (TY) $1.763B 0.00
Gabelli Equity Trust (GAB) $1.673B 0.00
Compass Diversified Holdings (CODI) United States $1.606B 11.35
SRH Total Return Fund (STEW) $1.599B 0.00
IShares MSCI Australia ETF (EWA) $1.439B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.352B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.333B 0.00
General American Investors (GAM) $1.256B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.050B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.036B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.978B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.907B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.863B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.754B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.736B 0.00
PIMCO High Income Fund (PHK) $0.719B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.706B 0.00
NUVEEN SL TFIP (NXP) $0.696B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.611B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.597B 0.00
Adams Natural Resources Fund (PEO) United States $0.568B 0.00
Western Asset Managed Municipals Fund (MMU) $0.565B 0.00
ROYCE OTC MICRO (RMT) $0.500B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
ASA Gold And Precious Metals (ASA) $0.489B 0.00
India Fund (IFN) $0.486B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
BlackRock MuniVest Fund (MVF) $0.432B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.423B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
VanEck Biotech ETF (BBH) $0.401B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.371B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.338B 0.00
Liberty All-Star Growth Fund (ASG) $0.333B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
PUTNAM MUN OPPO (PMO) $0.329B 0.00
Taiwan Fund (TWN) United States $0.324B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.314B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.298B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
PUTNAM MANAGED (PMM) $0.286B 0.00
IShares MSCI Malaysia ETF (EWM) $0.278B 0.00
Japan Smaller Capitalization Fund (JOF) $0.269B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.230B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.227B 0.00
Templeton Dragon Fund (TDF) $0.221B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.179B 0.00
Special Opportunities Fund (SPE) $0.171B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
SURO Capital (SSSS) United States $0.125B 0.00
High Income Securities Fund (PCF) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Swiss Helvetia Fund (SWZ) United States $0.113B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.097B 0.00
Korea Fund (KF) United States $0.095B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.084B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Central And Eastern Europe Fund (CEE) $0.081B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
PCM FUND (PCM) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.057B 0.00
Mexico Equity And Income Fund (MXE) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
BlackRock Debt Strategies Fund (DSU) $0.000B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen California Municipal Va (NCA) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00