Great Eagle Holdings - 21 Year Stock Price History | GEAHF
Historical daily share price chart and data for Great Eagle Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Great Eagle Holdings as of June 17, 2025 is 1.69.
- The all-time high Great Eagle Holdings stock closing price was 2.63 on February 24, 2021.
- The Great Eagle Holdings 52-week high stock price is 1.81, which is 7.1% above the current share price.
- The Great Eagle Holdings 52-week low stock price is 1.28, which is 24.3% below the current share price.
- The average Great Eagle Holdings stock price for the last 52 weeks is 1.56.
| Great Eagle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5879 | 1.3000 | 1.7780 | 1.3000 | 1.6900 | 30.05% |
| 2024 | 1.3844 | 1.4168 | 1.6000 | 1.2414 | 1.2995 | -8.28% |
| 2023 | 1.7243 | 1.9080 | 2.0814 | 1.3057 | 1.4168 | -25.74% |
| 2022 | 1.9286 | 2.1572 | 2.2771 | 1.6044 | 1.9080 | -9.89% |
| 2021 | 2.1449 | 1.8088 | 2.6268 | 1.8088 | 2.1173 | 17.92% |
| 2020 | 1.5681 | 1.7633 | 1.8620 | 1.2245 | 1.7955 | 3.93% |
| 2019 | 2.0017 | 2.0615 | 2.5043 | 1.6716 | 1.7276 | -16.20% |
| 2018 | 2.2107 | 2.2924 | 2.3631 | 1.9729 | 2.0615 | -10.42% |
| 2017 | 2.1501 | 1.9669 | 2.4470 | 1.8445 | 2.3012 | 23.91% |
| 2016 | 1.6371 | 1.2537 | 1.9604 | 1.0331 | 1.8572 | 43.70% |
| 2015 | 1.2920 | 1.2526 | 1.5185 | 1.1589 | 1.2924 | 7.71% |
| 2014 | 1.3116 | 1.2574 | 1.4592 | 1.1674 | 1.1999 | -4.57% |
| 2013 | 1.3105 | 1.4718 | 1.5763 | 1.2250 | 1.2574 | 14.37% |
| 2012 | 0.9784 | 0.8973 | 1.0994 | 0.8973 | 1.0994 | 52.42% |
| 2011 | 0.8900 | 0.9052 | 1.0798 | 0.6686 | 0.7213 | -11.01% |
| 2010 | 0.6780 | 0.6345 | 0.8105 | 0.6188 | 0.8105 | 39.07% |
| 2009 | 0.5661 | 0.4266 | 0.6278 | 0.4266 | 0.5828 | 151.21% |
| 2008 | 0.5641 | 0.8120 | 0.8165 | 0.2008 | 0.2320 | -71.19% |
| 2007 | 0.7515 | 0.6896 | 0.8253 | 0.6896 | 0.8054 | 22.62% |
| 2006 | 0.6314 | 0.5657 | 0.6789 | 0.5657 | 0.6568 | 48.50% |
| 2005 | 0.4813 | 0.4454 | 0.5563 | 0.4423 | 0.4423 | -1.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.261B | $1.394B |
| Great Eagle Holdings Limited is engaged in property business. The company's operating segment consists of Property Investment, Hotel Operation, Other Operations, US Real Estate Fund, Champion REIT and Langham segments. Property investment segment includes rental income and building management service income from leasing of furnished apartments and properties held for investment potential; hotel operation segment includes hotels accommodation, food and banquet operations, as well as hotel management; Champion real estate investment trust segment includes published financial information of Champion REIT, Langham segment includes published financial information of Langham and other operations segment includes sales of building materials, restaurant operation, fitness centre operation, investment in securities, provision of property management, maintenance, property agency. Great Eagle Holdings Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $95.550B | 13.87 |
| CBRE (CBRE) | United States | $39.427B | 25.48 |
| Ferrovial SE (FER) | Netherlands | $37.560B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.168B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.533B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.498B | 24.73 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.178B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.096B | 16.11 |
| KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.082B | 0.00 |
| Gecina (GECFF) | France | $8.288B | 0.00 |
| FirstService (FSV) | Canada | $8.072B | 36.78 |
| Daito Trust Construction (DIFTY) | Japan | $7.516B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.316B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.274B | 24.97 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.438B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.186B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.766B | 17.42 |
| Millrose Properties (MRP) | United States | $4.615B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.124B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.681B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.600B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.373B | 10.26 |
| Newmark (NMRK) | United States | $2.063B | 8.53 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.376B | 293.67 |
| Redfin (RDFN) | United States | $1.325B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $0.910B | 38.71 |
| Smith Douglas Homes (SDHC) | United States | $0.905B | 13.64 |
| FTAI Infrastructure (FIP) | United States | $0.748B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.627B | 9.57 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.524B | 9.48 |
| RMR Group (RMR) | United States | $0.517B | 12.11 |
| FRP Holdings (FRPH) | United States | $0.512B | 74.58 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 182.22 |
| Boston Omaha (BOC) | United States | $0.437B | 462.67 |
| Anywhere Real Estate (HOUS) | United States | $0.416B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.336B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.240B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.231B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.172B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.154B | 10.18 |
| Stratus Properties (STRS) | United States | $0.146B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.144B | 10.11 |
| Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.070B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |