Millrose Properties - Stock Price History | MRP

Historical daily share price chart and data for Millrose Properties since 2025 adjusted for splits and dividends. The latest closing stock price for Millrose Properties as of June 23, 2025 is 28.22.
  • The all-time high Millrose Properties stock closing price was 28.70 on May 19, 2025.
  • The Millrose Properties 52-week high stock price is 28.99, which is 2.7% above the current share price.
  • The Millrose Properties 52-week low stock price is 19.00, which is 32.7% below the current share price.
  • The average Millrose Properties stock price for the last 52 weeks is 25.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Millrose Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Real Estate Operations $4.719B $0.000B
Millrose Properties Inc. purchases and develops residential land and sells finished homesites back to Lennar and potentially other homebuilders. Millrose Properties Inc. is based in MIAMI.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $97.083B 14.09
CBRE (CBRE) United States $39.913B 25.80
Ferrovial SE (FER) Netherlands $37.227B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.530B 0.00
Vonovia SE (VONOY) Germany $28.635B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.231B 24.44
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.461B 0.00
Jones Lang LaSalle (JLL) United States $11.321B 16.43
KLEPIERRE (KLPEF) France $11.007B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.059B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $7.850B 35.76
Daito Trust Construction (DIFTY) Japan $7.527B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.450B 0.00
Colliers Group (CIGI) Canada $6.362B 25.32
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.438B 0.00
British Land (BTLCY) United Kingdom $5.146B 0.00
WillScot Holdings (WSC) United States $4.780B 17.47
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.042B 0.00
City Developments (CDEVY) Singapore $3.654B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.477B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.424B 10.48
Newmark (NMRK) United States $2.060B 8.52
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Redfin (RDFN) United States $1.439B 0.00
Exp World Holdings (EXPI) United States $1.406B 300.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $0.939B 14.15
Kennedy-Wilson Holdings (KW) United States $0.922B 39.24
FTAI Infrastructure (FIP) United States $0.715B 0.00
TPG RE Finance Trust (TRTX) United States $0.632B 9.65
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.530B 9.60
RMR Group (RMR) United States $0.520B 12.16
FRP Holdings (FRPH) United States $0.511B 74.33
Tejon Ranch Co (TRC) United States $0.445B 184.00
Boston Omaha (BOC) United States $0.437B 463.33
Anywhere Real Estate (HOUS) United States $0.398B 0.00
Maui Land & Pineapple (MLP) United States $0.324B 0.00
Cian (CANPY) $0.238B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.234B 0.00
Douglas Elliman (DOUG) United States $0.232B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.171B 0.00
RE/MAX Holdings (RMAX) United States $0.169B 11.18
Stratus Properties (STRS) United States $0.158B 0.00
Sunrise Realty Trust (SUNS) United States $0.145B 10.23
Murano Global BV (MRNO) United Kingdom $0.143B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.081B 0.00
Capital Properties (CPTP) United States $0.070B 0.00
American Strategic Investment (NYC) United States $0.028B 0.00
Offerpad Solutions (OPAD) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00