Millrose Properties - Stock Price History | MRP
Historical daily share price chart and data for Millrose Properties since 2025 adjusted for splits and dividends. The latest closing stock price for Millrose Properties as of July 30, 2025 is 30.54.
- The all-time high Millrose Properties stock closing price was 31.27 on July 23, 2025.
- The Millrose Properties 52-week high stock price is 31.48, which is 3.1% above the current share price.
- The Millrose Properties 52-week low stock price is 19.00, which is 37.8% below the current share price.
- The average Millrose Properties stock price for the last 52 weeks is 26.10.
| Millrose Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $5.105B | $0.000B |
| Millrose Properties Inc. purchases and develops residential land and sells finished homesites back to Lennar and potentially other homebuilders. Millrose Properties Inc. is based in MIAMI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $111.768B | 16.22 |
| CBRE (CBRE) | United States | $47.115B | 28.38 |
| Ferrovial SE (FER) | Netherlands | $38.938B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $35.092B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.740B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.974B | 146.05 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.896B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.098B | 19.01 |
| KLEPIERRE (KLPEF) | France | $11.159B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.944B | 0.00 |
| FirstService (FSV) | Canada | $8.938B | 38.03 |
| Gecina (GECFF) | France | $8.115B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.353B | 29.20 |
| Daito Trust Construction (DIFTY) | Japan | $7.071B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.687B | 20.79 |
| UNITE Group (UTGPF) | United Kingdom | $5.146B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.862B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.766B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.458B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.525B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.870B | 12.41 |
| Newmark (NMRK) | United States | $2.665B | 11.02 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.966B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.751B | 373.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.058B | 45.00 |
| Smith Douglas Homes (SDHC) | United States | $1.037B | 15.64 |
| FTAI Infrastructure (FIP) | United States | $0.718B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.669B | 11.17 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.581B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.556B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.548B | 9.92 |
| RMR Group (RMR) | United States | $0.536B | 12.55 |
| FRP Holdings (FRPH) | United States | $0.518B | 75.33 |
| Tejon Ranch Co (TRC) | United States | $0.502B | 207.33 |
| Boston Omaha (BOC) | United States | $0.427B | 452.00 |
| Maui Land & Pineapple (MLP) | United States | $0.326B | 0.00 |
| EACO (EACO) | United States | $0.316B | 10.71 |
| Seaport Entertainment Group (SEG) | United States | $0.287B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.270B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.214B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.170B | 11.36 |
| Mobile Infrastructure (BEEP) | United States | $0.160B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Stratus Properties (STRS) | United States | $0.141B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.137B | 9.66 |
| Awaysis Capital (AWCA) | United States | $0.123B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.074B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |