UNITE Group - 9 Year Stock Price History | UTGPF

Historical daily share price chart and data for UNITE Group since 2016 adjusted for splits and dividends. The latest closing stock price for UNITE Group as of May 26, 2025 is 11.62.
  • The all-time high UNITE Group stock closing price was 13.68 on June 01, 2021.
  • The UNITE Group 52-week high stock price is 12.80, which is 10.2% above the current share price.
  • The UNITE Group 52-week low stock price is 10.40, which is 10.5% below the current share price.
  • The average UNITE Group stock price for the last 52 weeks is 11.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UNITE Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4481 9.8206 11.8150 9.8206 11.6250 18.37%
2024 11.0559 12.1063 12.1063 9.7877 9.8206 -18.88%
2023 10.3431 9.7221 12.1063 9.4132 12.1063 24.52%
2022 11.0916 12.8392 13.4832 7.8166 9.7221 -24.28%
2021 12.7412 11.1514 13.6840 11.0682 12.8392 15.14%
2020 9.6724 10.5588 12.0931 6.0183 11.1514 5.61%
2019 9.6267 9.0054 10.5588 9.0054 10.5588 17.25%
2018 8.5549 7.0069 9.0054 7.0069 9.0054 28.52%
2017 5.8524 5.0640 7.0069 5.0640 7.0069 38.37%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $5.682B $0.382B
The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $95.803B 13.91
Ferrovial SE (FER) Netherlands $38.442B 0.00
CBRE (CBRE) United States $36.938B 23.88
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $30.777B 0.00
Vonovia SE (VONOY) Germany $27.730B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $25.252B 26.57
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.154B 0.00
KLEPIERRE (KLPEF) France $11.120B 0.00
Jones Lang LaSalle (JLL) United States $10.561B 15.33
Sino Land (SNLAY) Hong Kong, SAR China $10.047B 0.00
FirstService (FSV) Canada $8.003B 36.46
Daito Trust Construction (DIFTY) Japan $7.793B 0.00
Gecina (GECFF) France $7.578B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.389B 0.00
LEG Immobilien AG (LEGIF) Germany $6.158B 11.79
Colliers Group (CIGI) Canada $6.001B 23.92
British Land (BTLCY) United Kingdom $5.206B 0.00
WillScot Holdings (WSC) United States $5.112B 18.69
Millrose Properties (MRP) United States $4.627B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.693B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.581B 0.00
City Developments (CDEVY) Singapore $3.565B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.322B 10.04
Newmark (NMRK) United States $2.034B 8.41
Safestore Holdings (SFSHF) United Kingdom $1.774B 0.00
Redfin (RDFN) United States $1.306B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Exp World Holdings (EXPI) United States $1.220B 260.33
Smith Douglas Homes (SDHC) United States $0.926B 13.95
Kennedy-Wilson Holdings (KW) United States $0.881B 37.47
FTAI Infrastructure (FIP) United States $0.713B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.669B 0.00
TPG RE Finance Trust (TRTX) United States $0.614B 9.38
Legacy Housing (LEGH) United States $0.543B 9.83
FRP Holdings (FRPH) United States $0.538B 78.25
RMR Group (RMR) United States $0.476B 11.14
Boston Omaha (BOC) United States $0.471B 499.67
Tejon Ranch Co (TRC) United States $0.451B 186.22
Anywhere Real Estate (HOUS) United States $0.379B 0.00
Maui Land & Pineapple (MLP) United States $0.320B 0.00
Douglas Elliman (DOUG) United States $0.266B 0.00
Foxtons Group (FXTGY) United Kingdom $0.254B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.223B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.165B 0.00
Murano Global BV (MRNO) United Kingdom $0.152B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.00
Sunrise Realty Trust (SUNS) United States $0.144B 10.14
Stratus Properties (STRS) United States $0.143B 0.00
Next (NXCLF) Japan $0.112B 0.00
Star Holdings (STHO) United States $0.083B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.068B 0.00
Offerpad Solutions (OPAD) United States $0.028B 0.00
American Strategic Investment (NYC) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.021B 0.00
Fangdd Network Group (DUO) China $0.008B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00