UNITE Group - 9 Year Stock Price History | UTGPF
- The all-time high UNITE Group stock closing price was 13.68 on June 01, 2021.
- The UNITE Group 52-week high stock price is 12.80, which is 10.2% above the current share price.
- The UNITE Group 52-week low stock price is 10.40, which is 10.5% below the current share price.
- The average UNITE Group stock price for the last 52 weeks is 11.42.
UNITE Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.4481 | 9.8206 | 11.8150 | 9.8206 | 11.6250 | 18.37% |
2024 | 11.0559 | 12.1063 | 12.1063 | 9.7877 | 9.8206 | -18.88% |
2023 | 10.3431 | 9.7221 | 12.1063 | 9.4132 | 12.1063 | 24.52% |
2022 | 11.0916 | 12.8392 | 13.4832 | 7.8166 | 9.7221 | -24.28% |
2021 | 12.7412 | 11.1514 | 13.6840 | 11.0682 | 12.8392 | 15.14% |
2020 | 9.6724 | 10.5588 | 12.0931 | 6.0183 | 11.1514 | 5.61% |
2019 | 9.6267 | 9.0054 | 10.5588 | 9.0054 | 10.5588 | 17.25% |
2018 | 8.5549 | 7.0069 | 9.0054 | 7.0069 | 9.0054 | 28.52% |
2017 | 5.8524 | 5.0640 | 7.0069 | 5.0640 | 7.0069 | 38.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $5.682B | $0.382B |
The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $95.803B | 13.91 |
Ferrovial SE (FER) | Netherlands | $38.442B | 0.00 |
CBRE (CBRE) | United States | $36.938B | 23.88 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.777B | 0.00 |
Vonovia SE (VONOY) | Germany | $27.730B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.252B | 26.57 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.154B | 0.00 |
KLEPIERRE (KLPEF) | France | $11.120B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $10.561B | 15.33 |
Sino Land (SNLAY) | Hong Kong, SAR China | $10.047B | 0.00 |
FirstService (FSV) | Canada | $8.003B | 36.46 |
Daito Trust Construction (DIFTY) | Japan | $7.793B | 0.00 |
Gecina (GECFF) | France | $7.578B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.389B | 0.00 |
LEG Immobilien AG (LEGIF) | Germany | $6.158B | 11.79 |
Colliers Group (CIGI) | Canada | $6.001B | 23.92 |
British Land (BTLCY) | United Kingdom | $5.206B | 0.00 |
WillScot Holdings (WSC) | United States | $5.112B | 18.69 |
Millrose Properties (MRP) | United States | $4.627B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.693B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.581B | 0.00 |
City Developments (CDEVY) | Singapore | $3.565B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.322B | 10.04 |
Newmark (NMRK) | United States | $2.034B | 8.41 |
Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
Redfin (RDFN) | United States | $1.306B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.220B | 260.33 |
Smith Douglas Homes (SDHC) | United States | $0.926B | 13.95 |
Kennedy-Wilson Holdings (KW) | United States | $0.881B | 37.47 |
FTAI Infrastructure (FIP) | United States | $0.713B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.614B | 9.38 |
Legacy Housing (LEGH) | United States | $0.543B | 9.83 |
FRP Holdings (FRPH) | United States | $0.538B | 78.25 |
RMR Group (RMR) | United States | $0.476B | 11.14 |
Boston Omaha (BOC) | United States | $0.471B | 499.67 |
Tejon Ranch Co (TRC) | United States | $0.451B | 186.22 |
Anywhere Real Estate (HOUS) | United States | $0.379B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.320B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.266B | 0.00 |
Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
American Realty Investors (ARL) | United States | $0.223B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.165B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.152B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.152B | 10.00 |
Sunrise Realty Trust (SUNS) | United States | $0.144B | 10.14 |
Stratus Properties (STRS) | United States | $0.143B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
Star Holdings (STHO) | United States | $0.083B | 0.00 |
J W Mays (MAYS) | United States | $0.075B | 0.00 |
Capital Properties (CPTP) | United States | $0.068B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.028B | 0.00 |
American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |