UNITE Group - 9 Year Stock Price History | UTGPF
Historical daily share price chart and data for UNITE Group since 2016 adjusted for splits and dividends. The latest closing stock price for UNITE Group as of June 27, 2025 is 11.75.
- The all-time high UNITE Group stock closing price was 13.63 on June 01, 2021.
- The UNITE Group 52-week high stock price is 12.80, which is 8.9% above the current share price.
- The UNITE Group 52-week low stock price is 10.40, which is 11.5% below the current share price.
- The average UNITE Group stock price for the last 52 weeks is 11.40.
| UNITE Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6353 | 9.8123 | 11.9000 | 9.8123 | 11.7500 | 19.75% |
| 2024 | 11.0441 | 12.0874 | 12.0874 | 9.7794 | 9.8123 | -18.82% |
| 2023 | 10.3224 | 9.6964 | 12.0874 | 9.3985 | 12.0874 | 24.66% |
| 2022 | 11.0569 | 12.7920 | 13.4432 | 7.7959 | 9.6964 | -24.20% |
| 2021 | 12.6936 | 11.1072 | 13.6341 | 11.0243 | 12.7920 | 15.17% |
| 2020 | 9.6340 | 10.5170 | 12.0452 | 5.9944 | 11.1072 | 5.61% |
| 2019 | 9.5832 | 8.9546 | 10.5170 | 8.9546 | 10.5170 | 17.45% |
| 2018 | 8.5037 | 6.9616 | 8.9546 | 6.9616 | 8.9546 | 28.63% |
| 2017 | 5.8122 | 5.0267 | 6.9616 | 5.0267 | 6.9616 | 38.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $5.743B | $0.382B |
| The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $101.516B | 14.74 |
| CBRE (CBRE) | United States | $41.550B | 26.85 |
| Ferrovial SE (FER) | Netherlands | $39.449B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.899B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.567B | 24.80 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.800B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.199B | 17.71 |
| KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.569B | 0.00 |
| Gecina (GECFF) | France | $8.288B | 0.00 |
| FirstService (FSV) | Canada | $7.860B | 35.80 |
| Daito Trust Construction (DIFTY) | Japan | $7.487B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.457B | 25.70 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| British Land (BTLCY) | United Kingdom | $5.216B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.176B | 18.92 |
| Millrose Properties (MRP) | United States | $4.768B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.702B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.886B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.644B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.574B | 11.13 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.277B | 9.42 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.448B | 309.00 |
| Redfin (RDFN) | United States | $1.438B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.003B | 15.12 |
| Kennedy-Wilson Holdings (KW) | United States | $0.963B | 40.94 |
| Murano Global BV (MRNO) | United Kingdom | $0.800B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.721B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.37 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.542B | 9.82 |
| RMR Group (RMR) | United States | $0.532B | 12.45 |
| FRP Holdings (FRPH) | United States | $0.526B | 76.50 |
| Tejon Ranch Co (TRC) | United States | $0.460B | 190.00 |
| Boston Omaha (BOC) | United States | $0.443B | 469.33 |
| Anywhere Real Estate (HOUS) | United States | $0.418B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.362B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.233B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.210B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.181B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.170B | 11.20 |
| Sunrise Realty Trust (SUNS) | United States | $0.152B | 10.65 |
| Stratus Properties (STRS) | United States | $0.150B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.080B | 0.00 |
| Capital Properties (CPTP) | United States | $0.069B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.033B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |