UNITE Group - 9 Year Stock Price History | UTGPF
Historical daily share price chart and data for UNITE Group since 2016 adjusted for splits and dividends. The latest closing stock price for UNITE Group as of May 01, 2025 is 11.81.
- The all-time high UNITE Group stock closing price was 13.68 on June 01, 2021.
- The UNITE Group 52-week high stock price is 12.80, which is 8.4% above the current share price.
- The UNITE Group 52-week low stock price is 10.40, which is 11.9% below the current share price.
- The average UNITE Group stock price for the last 52 weeks is 11.38.
| UNITE Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.2168 | 9.8199 | 11.8150 | 9.8199 | 11.8150 | 20.32% |
| 2024 | 11.0549 | 12.1048 | 12.1048 | 9.7870 | 9.8199 | -18.88% |
| 2023 | 10.3415 | 9.7201 | 12.1048 | 9.4121 | 12.1048 | 24.53% |
| 2022 | 11.0877 | 12.8313 | 13.4800 | 7.8150 | 9.7201 | -24.25% |
| 2021 | 12.7348 | 11.1461 | 13.6778 | 11.0629 | 12.8313 | 15.12% |
| 2020 | 9.6678 | 10.5538 | 12.0874 | 6.0154 | 11.1461 | 5.61% |
| 2019 | 9.6199 | 8.9934 | 10.5538 | 8.9934 | 10.5538 | 17.35% |
| 2018 | 8.5433 | 6.9971 | 8.9934 | 6.9971 | 8.9934 | 28.53% |
| 2017 | 5.8441 | 5.0566 | 6.9971 | 5.0566 | 6.9971 | 38.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REAL ESTATE OPS | $5.775B | $0.382B |
| The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom. | |||