Newmark - 8 Year Stock Price History | NMRK
Historical daily share price chart and data for Newmark since 2017 adjusted for splits and dividends. The latest closing stock price for Newmark as of January 17, 2025 is 13.29.
- The all-time high Newmark stock closing price was 18.03 on December 31, 2021.
- The Newmark 52-week high stock price is 16.10, which is 21.1% above the current share price.
- The Newmark 52-week low stock price is 9.44, which is 29% below the current share price.
- The average Newmark stock price for the last 52 weeks is 12.28.
| Newmark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.5682 | 12.5400 | 13.2900 | 11.9300 | 13.2900 | 3.75% |
| 2024 | 12.0739 | 10.7437 | 15.9480 | 9.4429 | 12.8100 | 18.04% |
| 2023 | 7.0325 | 7.9139 | 11.0210 | 5.0619 | 10.8526 | 39.89% |
| 2022 | 11.2225 | 17.6882 | 17.7653 | 7.2724 | 7.7581 | -56.96% |
| 2021 | 12.0197 | 6.6207 | 18.0256 | 6.4958 | 18.0256 | 157.32% |
| 2020 | 5.8279 | 12.1124 | 12.1408 | 2.3882 | 7.0051 | -44.94% |
| 2019 | 9.0240 | 7.5125 | 12.9540 | 6.9615 | 12.7223 | 74.63% |
| 2018 | 11.7443 | 14.3504 | 14.7944 | 6.9947 | 7.2854 | -48.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.274B | $2.470B |
| Newmark Group, Inc. operates as a commercial real estate advisory firm. The Company offers services and products which includes investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory and loan servicing. Newmark Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.763B | 15.35 |
| CBRE (CBRE) | United States | $41.897B | 32.83 |
| Ferrovial SE (FER) | Netherlands | $30.813B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.850B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.101B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.734B | 5.43 |
| KE Holdings (BEKE) | China | $20.663B | 31.09 |
| Zillow (Z) | United States | $18.185B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.701B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.415B | 21.70 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.816B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.375B | 0.00 |
| FirstService (FSV) | Canada | $8.255B | 41.54 |
| Gecina (GECFF) | France | $7.477B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.410B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.956B | 27.92 |
| WillScot Holdings (WSC) | United States | $6.770B | 24.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.230B | 14.70 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.115B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.511B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.848B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.386B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.057B | 15.14 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.841B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.724B | 374.33 |
| Smith Douglas Homes (SDHC) | United States | $1.286B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.264B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.104B | 9.35 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Redfin (RDFN) | United States | $0.953B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.953B | 12.11 |
| FTAI Infrastructure (FIP) | United States | $0.846B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
| RMR Group (RMR) | United States | $0.629B | 12.43 |
| Legacy Housing (LEGH) | United States | $0.605B | 11.55 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.579B | 76.10 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.432B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.388B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.376B | 0.00 |
| American Realty Investors (ARL) | United States | $0.255B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.204B | 10.22 |
| RE/MAX Holdings (RMAX) | United States | $0.189B | 12.97 |
| Stratus Properties (STRS) | United States | $0.160B | 141.07 |
| Douglas Elliman (DOUG) | United States | $0.160B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.156B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.134B | 0.00 |
| Star Holdings (STHO) | United States | $0.120B | 3.02 |
| Sunrise Realty Trust (SUNS) | United States | $0.098B | 0.00 |
| J W Mays (MAYS) | United States | $0.089B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.008B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |