Kennedy-Wilson Holdings - 18 Year Stock Price History | KW
Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of January 31, 2025 is 9.05.
- The all-time high Kennedy-Wilson Holdings stock closing price was 21.30 on March 29, 2022.
- The Kennedy-Wilson Holdings 52-week high stock price is 11.88, which is 31.3% above the current share price.
- The Kennedy-Wilson Holdings 52-week low stock price is 7.85, which is 13.3% below the current share price.
- The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 10.00.
| Kennedy-Wilson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2370 | 9.9200 | 10.0500 | 8.7900 | 9.0500 | -9.41% |
| 2024 | 9.9828 | 11.8633 | 11.8633 | 7.6271 | 9.9900 | -15.04% |
| 2023 | 14.0266 | 13.9531 | 16.4195 | 10.1950 | 11.7589 | -16.05% |
| 2022 | 16.9874 | 20.4346 | 21.2959 | 12.6896 | 14.0065 | -30.54% |
| 2021 | 17.0311 | 14.1679 | 20.1644 | 13.7712 | 20.1644 | 39.22% |
| 2020 | 12.6493 | 17.1746 | 17.4038 | 8.7172 | 14.4837 | -14.99% |
| 2019 | 15.9173 | 13.4106 | 17.6348 | 13.2050 | 17.0371 | 27.67% |
| 2018 | 13.8717 | 12.6265 | 16.0085 | 11.3920 | 13.3445 | 9.04% |
| 2017 | 13.6639 | 13.8700 | 15.4196 | 12.0016 | 12.2385 | -12.19% |
| 2016 | 13.9046 | 15.5727 | 15.6636 | 10.4788 | 13.9380 | -12.50% |
| 2015 | 16.5394 | 16.4318 | 18.2222 | 14.5944 | 15.9299 | -2.94% |
| 2014 | 15.8503 | 14.1339 | 18.0361 | 13.4222 | 16.4123 | 15.39% |
| 2013 | 11.1423 | 8.8240 | 14.2234 | 8.7421 | 14.2234 | 61.65% |
| 2012 | 8.4324 | 6.8209 | 9.1210 | 6.6225 | 8.7988 | 34.12% |
| 2011 | 6.8348 | 6.0732 | 7.9006 | 6.0732 | 6.5605 | 7.05% |
| 2010 | 6.2529 | 5.4598 | 7.0547 | 5.4598 | 6.1284 | 11.62% |
| 2009 | 5.8672 | 5.6745 | 6.0977 | 5.4598 | 5.4904 | -2.19% |
| 2008 | 5.5979 | 5.5211 | 5.8278 | 5.2512 | 5.6131 | 0.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.246B | $0.563B |
| Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.507B | 15.95 |
| CBRE (CBRE) | United States | $43.344B | 33.97 |
| Ferrovial SE (FER) | Netherlands | $31.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.324B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.634B | 5.93 |
| KE Holdings (BEKE) | China | $20.977B | 31.56 |
| Zillow (Z) | United States | $19.315B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.244B | 23.15 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.241B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.384B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.384B | 0.00 |
| FirstService (FSV) | Canada | $8.285B | 41.69 |
| Gecina (GECFF) | France | $7.435B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.392B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.937B | 28.49 |
| WillScot Holdings (WSC) | United States | $6.873B | 24.80 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.101B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.496B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.770B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.121B | 15.45 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.897B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.375B | 11.97 |
| Exp World Holdings (EXPI) | United States | $1.744B | 378.67 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.659B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.246B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.102B | 9.33 |
| Redfin (RDFN) | United States | $1.022B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.965B | 12.26 |
| FTAI Infrastructure (FIP) | United States | $0.797B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.673B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.62 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.586B | 76.93 |
| RMR Group (RMR) | United States | $0.584B | 11.53 |
| Boston Omaha (BOC) | United States | $0.471B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.404B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.399B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.192B | 13.25 |
| Stratus Properties (STRS) | United States | $0.154B | 135.71 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.142B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Star Holdings (STHO) | United States | $0.115B | 2.90 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |