Kennedy-Wilson Holdings - 17 Year Stock Price History | KW

Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of November 19, 2024 is 11.06.
  • The all-time high Kennedy-Wilson Holdings stock closing price was 21.30 on March 29, 2022.
  • The Kennedy-Wilson Holdings 52-week high stock price is 13.27, which is 20% above the current share price.
  • The Kennedy-Wilson Holdings 52-week low stock price is 7.85, which is 29% below the current share price.
  • The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 10.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kennedy-Wilson Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8777 11.8633 11.8633 7.6271 11.0600 -5.94%
2023 14.0266 13.9531 16.4195 10.1950 11.7589 -16.05%
2022 16.9874 20.4346 21.2959 12.6896 14.0065 -30.54%
2021 17.0311 14.1679 20.1644 13.7712 20.1644 39.22%
2020 12.6493 17.1746 17.4038 8.7172 14.4837 -14.99%
2019 15.9173 13.4106 17.6348 13.2050 17.0371 27.67%
2018 13.8717 12.6265 16.0085 11.3920 13.3445 9.04%
2017 13.6639 13.8700 15.4196 12.0016 12.2385 -12.19%
2016 13.9046 15.5727 15.6636 10.4788 13.9380 -12.50%
2015 16.5394 16.4318 18.2222 14.5944 15.9299 -2.94%
2014 15.8503 14.1339 18.0361 13.4222 16.4123 15.39%
2013 11.1423 8.8240 14.2234 8.7421 14.2234 61.65%
2012 8.4324 6.8209 9.1210 6.6225 8.7988 34.12%
2011 6.8348 6.0732 7.9006 6.0732 6.5605 7.05%
2010 6.2529 5.4598 7.0547 5.4598 6.1284 11.62%
2009 5.8672 5.6745 6.0977 5.4598 5.4904 -2.19%
2008 5.5979 5.5211 5.8278 5.2512 5.6131 0.55%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.520B $0.563B
Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00