MDJM - 6 Year Stock Price History | UOKA

Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of May 02, 2025 is 0.12.
  • The all-time high MDJM stock closing price was 7.13 on June 02, 2021.
  • The MDJM 52-week high stock price is 1.80, which is 1400% above the current share price.
  • The MDJM 52-week low stock price is 0.10, which is 16.7% below the current share price.
  • The average MDJM stock price for the last 52 weeks is 0.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MDJM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.1663 0.2550 0.2550 0.1231 0.1231 -38.45%
2024 0.9678 1.5600 1.6600 0.1450 0.2000 -87.90%
2023 1.6504 1.5900 2.7500 1.2200 1.6530 9.47%
2022 1.9153 1.7800 3.4210 1.4000 1.5100 -15.17%
2021 4.5492 4.1180 7.1300 1.7700 1.7800 -57.62%
2020 3.2741 2.9500 4.9250 2.3400 4.2000 42.37%
Sector Industry Market Cap Revenue
Finance REAL ESTATE OPS $0.004B $0.000B
MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) CA $89.094B 13.62
CBRE (CBRE) US $36.822B 23.80
Ferrovial SE (FER) NL $36.434B 0.00
Sun Hung Kai Properties (SUHJY) HK $27.328B 0.00
Vonovia SE (VONOY) DE $26.891B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) MX $23.663B 24.90
Henderson Land Development (HLDCY) HK $13.653B 0.00
Jones Lang LaSalle (JLL) US $10.904B 16.42
KLEPIERRE (KLPEF) FR $10.384B 0.00
Sino Land (SNLAY) HK $8.898B 0.00
FirstService (FSV) CA $7.964B 36.28
Gecina (GECFF) FR $7.578B 0.00
Daito Trust Construction (DIFTY) JP $7.454B 0.00
Hang Lung Group (HNLGY) HK $6.299B 0.00
LEG Immobilien AG (LEGIF) DE $6.158B 14.58
Colliers Group (CIGI) CA $5.867B 23.90
UNITE Group (UTGPF) GB $5.775B 0.00
British Land (BTLCY) GB $5.281B 0.00
WillScot Holdings (WSC) US $4.705B 17.09
Millrose Properties (MRP) US $4.215B 0.00
Hang Lung Properties (HLPPY) HK $3.923B 0.00
City Developments (CDEVY) SG $3.447B 0.00
Balfour Beatty (BLFBY) GB $3.195B 0.00
Derwent London Plc (DWVYF) GB $2.571B 0.00
Cushman & Wakefield (CWK) GB $2.220B 9.60
Newmark (NMRK) US $1.947B 8.24
Safestore Holdings (SFSHF) GB $1.750B 0.00
Exp World Holdings (EXPI) US $1.402B 115.25
Great Eagle Holdings (GEAHF) HK $1.271B 0.00
Redfin (RDFN) US $1.218B 0.00
Bridge Investments (BRDG) US $1.199B 14.03
Kennedy-Wilson Holdings (KW) US $1.114B 9.57
Smith Douglas Homes (SDHC) US $1.008B 11.07
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) HK $0.669B 0.00
TPG RE Finance Trust (TRTX) US $0.603B 9.21
Legacy Housing (LEGH) US $0.586B 9.80
FRP Holdings (FRPH) US $0.516B 79.53
FTAI Infrastructure (FIP) US $0.493B 0.00
Boston Omaha (BOC) US $0.485B 0.00
RMR Group (RMR) US $0.465B 10.08
Tejon Ranch Co (TRC) US $0.457B 154.64
Anywhere Real Estate (HOUS) US $0.417B 0.00
Foxtons Group (FXTGY) GB $0.316B 0.00
Maui Land & Pineapple (MLP) US $0.295B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) US $0.202B 0.00
EACO (EACO) US $0.190B 8.92
Douglas Elliman (DOUG) US $0.149B 0.00
RE/MAX Holdings (RMAX) US $0.148B 10.25
Sunrise Realty Trust (SUNS) US $0.145B 0.00
Murano Global BV (MRNO) GB $0.141B 0.00
Janover (JNVR) US $0.130B 0.00
Stratus Properties (STRS) US $0.125B 64.33
Next (NXCLF) JP $0.112B 0.00
Star Holdings (STHO) US $0.091B 0.00
J W Mays (MAYS) US $0.074B 0.00
Capital Properties (CPTP) US $0.063B 0.00
Offerpad Solutions (OPAD) US $0.030B 0.00
American Strategic Investment (NYC) US $0.029B 0.00
Gyrodyne , LLC (GYRO) US $0.017B 0.00
Fangdd Network Group (DUO) CN $0.008B 0.00
Ucommune (UK) CN $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00