MDJM - 6 Year Stock Price History | UOKA
Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of July 10, 2025 is 2.55.
- The all-time high MDJM stock closing price was 178.25 on June 02, 2021.
- The MDJM 52-week high stock price is 74.38, which is 2816.9% above the current share price.
- The MDJM 52-week low stock price is 1.98, which is 22.4% below the current share price.
- The average MDJM stock price for the last 52 weeks is 10.18.
| MDJM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6206 | 6.3750 | 6.3750 | 2.0500 | 2.5497 | -49.01% |
| 2024 | 24.1949 | 39.0000 | 41.5000 | 3.6250 | 5.0000 | -87.90% |
| 2023 | 41.2588 | 39.7500 | 68.7500 | 30.5000 | 41.3250 | 9.47% |
| 2022 | 47.8817 | 44.5000 | 85.5250 | 35.0000 | 37.7500 | -15.17% |
| 2021 | 113.7305 | 102.9500 | 178.2500 | 44.2500 | 44.5000 | -57.62% |
| 2020 | 81.8518 | 73.7500 | 123.1250 | 58.5000 | 105.0000 | 42.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.003B | $0.000B |
| MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.115B | 14.97 |
| CBRE (CBRE) | United States | $41.660B | 26.93 |
| Ferrovial SE (FER) | Netherlands | $39.138B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.052B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.686B | 23.87 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.609B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.120B | 17.59 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.157B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.077B | 36.79 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.119B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.528B | 25.98 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.304B | 19.39 |
| British Land (BTLCY) | United Kingdom | $4.926B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.819B | 0.00 |
| Millrose Properties (MRP) | United States | $4.807B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.625B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.544B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.655B | 11.48 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.285B | 9.45 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.554B | 331.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
| Kennedy-Wilson Holdings (KW) | United States | $1.032B | 43.88 |
| Murano Global BV (MRNO) | United Kingdom | $0.762B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.716B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.647B | 9.88 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.573B | 10.37 |
| RMR Group (RMR) | United States | $0.551B | 12.90 |
| FRP Holdings (FRPH) | United States | $0.509B | 74.14 |
| Tejon Ranch Co (TRC) | United States | $0.482B | 199.11 |
| Boston Omaha (BOC) | United States | $0.443B | 469.33 |
| Anywhere Real Estate (HOUS) | United States | $0.441B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.356B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.267B | 0.00 |
| EACO (EACO) | United States | $0.262B | 8.88 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.184B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 10.93 |
| Stratus Properties (STRS) | United States | $0.155B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.28 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.041B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.040B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |