MDJM - 6 Year Stock Price History | UOKA
Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of February 07, 2025 is 0.19.
- The all-time high MDJM stock closing price was 7.13 on June 02, 2021.
- The MDJM 52-week high stock price is 1.90, which is 900% above the current share price.
- The MDJM 52-week low stock price is 0.12, which is 36.8% below the current share price.
- The average MDJM stock price for the last 52 weeks is 0.86.
| MDJM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1819 | 0.2552 | 0.2552 | 0.1300 | 0.1925 | -3.75% |
| 2024 | 0.9678 | 1.5600 | 1.6600 | 0.1453 | 0.2000 | -87.90% |
| 2023 | 1.6503 | 1.5900 | 2.7500 | 1.2200 | 1.6533 | 9.49% |
| 2022 | 1.9153 | 1.7800 | 3.4207 | 1.4000 | 1.5100 | -15.17% |
| 2021 | 4.5492 | 4.1182 | 7.1300 | 1.7700 | 1.7800 | -57.62% |
| 2020 | 3.2741 | 2.9500 | 4.9254 | 2.3400 | 4.2000 | 42.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.003B | $0.000B |
| MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $98.849B | 15.85 |
| CBRE (CBRE) | United States | $44.244B | 34.67 |
| Ferrovial SE (FER) | Netherlands | $31.657B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.140B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.002B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.015B | 6.03 |
| KE Holdings (BEKE) | China | $21.581B | 32.47 |
| Zillow (Z) | United States | $20.320B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.407B | 23.43 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.169B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.015B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
| FirstService (FSV) | Canada | $7.760B | 37.19 |
| Gecina (GECFF) | France | $7.559B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.108B | 0.00 |
| WillScot Holdings (WSC) | United States | $6.849B | 24.71 |
| Colliers Group (CIGI) | Canada | $6.706B | 27.32 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.002B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| UNITE Group (UTGPF) | United Kingdom | $5.323B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.601B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.664B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.323B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.052B | 15.11 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.981B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.381B | 12.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.704B | 370.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.274B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.232B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.184B | 10.25 |
| Redfin (RDFN) | United States | $1.050B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.954B | 12.12 |
| FTAI Infrastructure (FIP) | United States | $0.786B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.706B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.637B | 12.15 |
| RMR Group (RMR) | United States | $0.603B | 13.06 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.595B | 78.15 |
| Boston Omaha (BOC) | United States | $0.472B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.414B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.232B | 0.00 |
| EACO (EACO) | United States | $0.219B | 10.95 |
| RE/MAX Holdings (RMAX) | United States | $0.195B | 13.42 |
| Douglas Elliman (DOUG) | United States | $0.176B | 0.00 |
| Stratus Properties (STRS) | United States | $0.162B | 143.36 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Star Holdings (STHO) | United States | $0.119B | 2.98 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Janover (JNVR) | United States | $0.008B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |