Redfin - 8 Year Stock Price History | RDFN
Historical daily share price chart and data for Redfin since 2017 adjusted for splits and dividends. The latest closing stock price for Redfin as of June 04, 2025 is 9.82.
- The all-time high Redfin stock closing price was 96.59 on February 19, 2021.
- The Redfin 52-week high stock price is 15.29, which is 55.7% above the current share price.
- The Redfin 52-week low stock price is 5.49, which is 44.1% below the current share price.
- The average Redfin stock price for the last 52 weeks is 9.02.
| Redfin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9205 | 7.7900 | 11.3900 | 5.8200 | 9.8200 | 24.78% |
| 2024 | 8.1971 | 9.9000 | 14.4500 | 5.1800 | 7.8700 | -23.74% |
| 2023 | 8.7868 | 4.3100 | 17.0100 | 4.3100 | 10.3200 | 143.40% |
| 2022 | 12.6333 | 38.9400 | 38.9400 | 3.2700 | 4.2400 | -88.96% |
| 2021 | 59.0092 | 67.2400 | 96.5900 | 37.9500 | 38.3900 | -44.06% |
| 2020 | 36.9762 | 21.6250 | 82.1100 | 10.3300 | 68.6300 | 224.65% |
| 2019 | 18.5479 | 14.5700 | 23.4500 | 14.5700 | 21.1400 | 46.81% |
| 2018 | 20.6357 | 31.0700 | 31.0700 | 13.9200 | 14.4000 | -54.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.287B | $1.043B |
| Redfin Corporation is engaged in providing residential real estate search and brokerage services. The Company provides an online real estate marketplace and provides real estate services, such as assisting individuals to purchase or sell their residential property. It also provides title and settlement services and originate mortgages. Redfin Corporation is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $95.869B | 13.92 |
| Ferrovial SE (FER) | Netherlands | $37.768B | 0.00 |
| CBRE (CBRE) | United States | $37.245B | 24.07 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.472B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.138B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.863B | 26.16 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.105B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.150B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.678B | 15.50 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.534B | 0.00 |
| FirstService (FSV) | Canada | $7.942B | 36.18 |
| Daito Trust Construction (DIFTY) | Japan | $7.664B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.389B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.270B | 12.00 |
| Colliers Group (CIGI) | Canada | $6.010B | 23.95 |
| UNITE Group (UTGPF) | United Kingdom | $5.707B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.246B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.072B | 18.54 |
| Millrose Properties (MRP) | United States | $4.620B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.731B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.449B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.286B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.327B | 10.06 |
| Newmark (NMRK) | United States | $2.037B | 8.43 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.871B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.370B | 292.33 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.974B | 14.68 |
| Kennedy-Wilson Holdings (KW) | United States | $0.878B | 37.35 |
| FTAI Infrastructure (FIP) | United States | $0.693B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.614B | 9.38 |
| Legacy Housing (LEGH) | United States | $0.540B | 9.78 |
| FRP Holdings (FRPH) | United States | $0.520B | 75.61 |
| RMR Group (RMR) | United States | $0.495B | 11.60 |
| Boston Omaha (BOC) | United States | $0.446B | 473.00 |
| Tejon Ranch Co (TRC) | United States | $0.426B | 175.89 |
| Anywhere Real Estate (HOUS) | United States | $0.395B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.324B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| American Realty Investors (ARL) | United States | $0.243B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.235B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.159B | 0.00 |
| Stratus Properties (STRS) | United States | $0.153B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.152B | 10.03 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.33 |
| Murano Global BV (MRNO) | United Kingdom | $0.133B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.027B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |