Redfin - 7 Year Stock Price History | RDFN

Historical daily share price chart and data for Redfin since 2017 adjusted for splits and dividends. The latest closing stock price for Redfin as of October 31, 2024 is 10.37.
  • The all-time high Redfin stock closing price was 96.59 on February 19, 2021.
  • The Redfin 52-week high stock price is 15.29, which is 47.4% above the current share price.
  • The Redfin 52-week low stock price is 5.10, which is 50.8% below the current share price.
  • The average Redfin stock price for the last 52 weeks is 7.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Redfin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0100 9.9000 14.4500 5.1800 10.3700 0.48%
2023 8.7868 4.3100 17.0100 4.3100 10.3200 143.40%
2022 12.6333 38.9400 38.9400 3.2700 4.2400 -88.96%
2021 59.0092 67.2400 96.5900 37.9500 38.3900 -44.06%
2020 36.9762 21.6250 82.1100 10.3300 68.6300 224.65%
2019 18.5479 14.5700 23.4500 14.5700 21.1400 46.81%
2018 20.6357 31.0700 31.0700 13.9200 14.4000 -54.02%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.263B $0.977B
Redfin Corporation is engaged in providing residential real estate search and brokerage services. The Company provides an online real estate marketplace and provides real estate services, such as assisting individuals to purchase or sell their residential property. It also provides title and settlement services and originate mortgages. Redfin Corporation is headquartered in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $87.254B 14.40
CBRE (CBRE) United States $40.079B 31.41
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Ferrovial SE (FER) Netherlands $29.783B 0.00
Vonovia SE (VONOY) Germany $26.957B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.514B 5.90
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Zillow (Z) United States $13.907B 0.00
Jones Lang LaSalle (JLL) United States $12.861B 25.64
Sino Land (SNLAY) Hong Kong, SAR China $8.771B 0.00
FirstService (FSV) Canada $8.353B 42.18
Colliers Group (CIGI) Canada $7.497B 31.60
WillScot Holdings (WSC) United States $6.247B 22.09
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.276B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
City Developments (CDEVY) Singapore $3.513B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.106B 15.76
Balfour Beatty (BLFBY) United Kingdom $2.611B 0.00
Newmark (NMRK) United States $2.576B 13.63
Exp World Holdings (EXPI) United States $2.048B 0.00
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.469B 0.00
Bridge Investments (BRDG) United States $1.318B 15.11
PennyMac Mortgage Investment Trust (PMT) United States $1.171B 9.91
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.848B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.810B 0.00
RMR Group (RMR) United States $0.764B 13.91
TPG RE Finance Trust (TRTX) United States $0.713B 0.00
Legacy Housing (LEGH) United States $0.603B 11.43
FRP Holdings (FRPH) United States $0.552B 73.42
Boston Omaha (BOC) United States $0.464B 0.00
Maui Land & Pineapple (MLP) United States $0.433B 0.00
Anywhere Real Estate (HOUS) United States $0.430B 0.00
Tejon Ranch Co (TRC) United States $0.427B 265.17
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.231B 15.90
Douglas Elliman (DOUG) United States $0.185B 0.00
Stratus Properties (STRS) United States $0.180B 0.00
Star Holdings (STHO) United States $0.170B 0.00
Murano Global BV (MRNO) United Kingdom $0.127B 0.00
Sunrise Realty Trust (SUNS) United States $0.095B 0.00
Offerpad Solutions (OPAD) United States $0.082B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
Janover (JNVR) United States $0.006B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (MDJH) United Kingdom $0.004B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 60.91
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00