Redfin - 8 Year Stock Price History | RDFN
Historical daily share price chart and data for Redfin since 2017 adjusted for splits and dividends. The latest closing stock price for Redfin as of February 21, 2025 is 7.80.
- The all-time high Redfin stock closing price was 96.59 on February 19, 2021.
- The Redfin 52-week high stock price is 15.29, which is 96% above the current share price.
- The Redfin 52-week low stock price is 5.10, which is 34.6% below the current share price.
- The average Redfin stock price for the last 52 weeks is 8.17.
| Redfin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.0837 | 7.7900 | 8.9900 | 7.2600 | 7.8050 | -0.83% |
| 2024 | 8.1971 | 9.9000 | 14.4500 | 5.1800 | 7.8700 | -23.74% |
| 2023 | 8.7868 | 4.3100 | 17.0100 | 4.3100 | 10.3200 | 143.40% |
| 2022 | 12.6333 | 38.9400 | 38.9400 | 3.2700 | 4.2400 | -88.96% |
| 2021 | 59.0092 | 67.2400 | 96.5900 | 37.9500 | 38.3900 | -44.06% |
| 2020 | 36.9762 | 21.6250 | 82.1100 | 10.3300 | 68.6300 | 224.65% |
| 2019 | 18.5479 | 14.5700 | 23.4500 | 14.5700 | 21.1400 | 46.81% |
| 2018 | 20.6357 | 31.0700 | 31.0700 | 13.9200 | 14.4000 | -54.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.115B | $0.977B |
| Redfin Corporation is engaged in providing residential real estate search and brokerage services. The Company provides an online real estate marketplace and provides real estate services, such as assisting individuals to purchase or sell their residential property. It also provides title and settlement services and originate mortgages. Redfin Corporation is headquartered in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.625B | 15.24 |
| CBRE (CBRE) | United States | $43.109B | 28.12 |
| Ferrovial SE (FER) | Netherlands | $33.294B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.024B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.414B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.511B | 10.64 |
| Zillow (Z) | United States | $18.645B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.250B | 19.98 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.684B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.556B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
| FirstService (FSV) | Canada | $7.886B | 37.76 |
| Gecina (GECFF) | France | $7.559B | 0.00 |
| WillScot Holdings (WSC) | United States | $7.215B | 26.03 |
| Daito Trust Construction (DIFTY) | Japan | $7.148B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.503B | 26.50 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.218B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.929B | 13.99 |
| UNITE Group (UTGPF) | United Kingdom | $5.191B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.546B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.856B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.332B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.996B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.988B | 14.80 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.484B | 11.62 |
| Exp World Holdings (EXPI) | United States | $1.737B | 377.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.213B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 10.37 |
| Smith Douglas Homes (SDHC) | United States | $1.196B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.990B | 12.59 |
| FTAI Infrastructure (FIP) | United States | $0.722B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.669B | 9.28 |
| Legacy Housing (LEGH) | United States | $0.657B | 12.52 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.600B | 78.78 |
| RMR Group (RMR) | United States | $0.571B | 12.36 |
| Boston Omaha (BOC) | United States | $0.473B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.436B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.424B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.233B | 11.65 |
| American Realty Investors (ARL) | United States | $0.220B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.198B | 13.60 |
| Awaysis Capital (AWCA) | United States | $0.196B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.191B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.157B | 0.00 |
| Stratus Properties (STRS) | United States | $0.156B | 137.86 |
| Star Holdings (STHO) | United States | $0.117B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.066B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.031B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |