Boston Omaha - 7 Year Stock Price History | BOC
Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of December 26, 2024 is 14.45.
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 16.99, which is 17.6% above the current share price.
- The Boston Omaha 52-week low stock price is 12.41, which is 14.1% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 14.83.
| Boston Omaha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.8251 | 15.9000 | 16.6500 | 12.6000 | 14.4500 | -8.14% |
| 2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
| 2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
| 2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
| 2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
| 2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
| 2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.448B | $0.096B |
| Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $86.722B | 15.17 |
| CBRE (CBRE) | United States | $40.370B | 31.64 |
| Ferrovial SE (FER) | Netherlands | $32.227B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.908B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.410B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.591B | 5.92 |
| KE Holdings (BEKE) | China | $22.330B | 33.60 |
| Zillow (Z) | United States | $18.033B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.529B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.121B | 21.18 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.877B | 0.00 |
| FirstService (FSV) | Canada | $8.350B | 42.02 |
| Colliers Group (CIGI) | Canada | $6.907B | 27.72 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.596B | 0.00 |
| WillScot Holdings (WSC) | United States | $6.245B | 22.53 |
| British Land (BTLCY) | United Kingdom | $4.466B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.842B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.341B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.071B | 15.20 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.818B | 0.00 |
| Newmark (NMRK) | United States | $2.251B | 11.35 |
| Exp World Holdings (EXPI) | United States | $1.815B | 394.00 |
| Smith Douglas Homes (SDHC) | United States | $1.410B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.410B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.134B | 9.60 |
| Bridge Investments (BRDG) | United States | $1.049B | 13.32 |
| Redfin (RDFN) | United States | $1.035B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.819B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.710B | 0.00 |
| RMR Group (RMR) | United States | $0.662B | 13.07 |
| Legacy Housing (LEGH) | United States | $0.602B | 11.48 |
| FRP Holdings (FRPH) | United States | $0.575B | 75.47 |
| Maui Land & Pineapple (MLP) | United States | $0.451B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.411B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.386B | 0.00 |
| American Realty Investors (ARL) | United States | $0.247B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.207B | 14.26 |
| Stratus Properties (STRS) | United States | $0.165B | 145.71 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.145B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
| Star Holdings (STHO) | United States | $0.125B | 3.15 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.093B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |