Boston Omaha - 7 Year Stock Price History | BOC

Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of October 31, 2024 is 14.76.
  • The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
  • The Boston Omaha 52-week high stock price is 16.99, which is 15.1% above the current share price.
  • The Boston Omaha 52-week low stock price is 12.41, which is 15.9% below the current share price.
  • The average Boston Omaha stock price for the last 52 weeks is 14.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Omaha Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.7990 15.9000 16.6500 12.6000 14.7600 -6.17%
2023 19.5562 25.5200 28.2800 14.0500 15.7300 -40.64%
2022 25.0458 28.9600 30.6100 19.0400 26.5000 -7.76%
2021 32.6974 26.1900 47.2300 25.1600 28.7300 3.91%
2020 18.0852 21.3800 27.6500 13.3200 27.6500 31.42%
2019 22.9653 25.6500 27.6100 18.7700 21.0400 -10.09%
2018 24.0317 29.3900 30.5300 19.9000 23.4000 -27.76%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.464B $0.096B
Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $87.254B 14.40
CBRE (CBRE) United States $40.079B 31.41
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Ferrovial SE (FER) Netherlands $29.783B 0.00
Vonovia SE (VONOY) Germany $26.957B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.514B 5.90
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Zillow (Z) United States $13.907B 0.00
Jones Lang LaSalle (JLL) United States $12.861B 25.64
Sino Land (SNLAY) Hong Kong, SAR China $8.771B 0.00
FirstService (FSV) Canada $8.353B 42.18
Colliers Group (CIGI) Canada $7.497B 31.60
WillScot Holdings (WSC) United States $6.247B 22.09
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.276B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
City Developments (CDEVY) Singapore $3.513B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.106B 15.76
Balfour Beatty (BLFBY) United Kingdom $2.611B 0.00
Newmark (NMRK) United States $2.576B 13.63
Exp World Holdings (EXPI) United States $2.048B 0.00
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.469B 0.00
Bridge Investments (BRDG) United States $1.318B 15.11
Redfin (RDFN) United States $1.263B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.171B 9.91
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.848B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.810B 0.00
RMR Group (RMR) United States $0.764B 13.91
TPG RE Finance Trust (TRTX) United States $0.713B 0.00
Legacy Housing (LEGH) United States $0.603B 11.43
FRP Holdings (FRPH) United States $0.552B 73.42
Maui Land & Pineapple (MLP) United States $0.433B 0.00
Anywhere Real Estate (HOUS) United States $0.430B 0.00
Tejon Ranch Co (TRC) United States $0.427B 265.17
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.231B 15.90
Douglas Elliman (DOUG) United States $0.185B 0.00
Stratus Properties (STRS) United States $0.180B 0.00
Star Holdings (STHO) United States $0.170B 0.00
Murano Global BV (MRNO) United Kingdom $0.127B 0.00
Sunrise Realty Trust (SUNS) United States $0.095B 0.00
Offerpad Solutions (OPAD) United States $0.082B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
Janover (JNVR) United States $0.006B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (MDJH) United Kingdom $0.004B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 60.91
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00