Boston Omaha - 7 Year Stock Price History | BOC
- The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
- The Boston Omaha 52-week high stock price is 16.99, which is 15.3% above the current share price.
- The Boston Omaha 52-week low stock price is 12.41, which is 15.8% below the current share price.
- The average Boston Omaha stock price for the last 52 weeks is 14.88.
Boston Omaha Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.8226 | 15.9000 | 16.6500 | 12.6000 | 14.7400 | -6.29% |
2023 | 19.5562 | 25.5200 | 28.2800 | 14.0500 | 15.7300 | -40.64% |
2022 | 25.0458 | 28.9600 | 30.6100 | 19.0400 | 26.5000 | -7.76% |
2021 | 32.6974 | 26.1900 | 47.2300 | 25.1600 | 28.7300 | 3.91% |
2020 | 18.0852 | 21.3800 | 27.6500 | 13.3200 | 27.6500 | 31.42% |
2019 | 22.9653 | 25.6500 | 27.6100 | 18.7700 | 21.0400 | -10.09% |
2018 | 24.0317 | 29.3900 | 30.5300 | 19.9000 | 23.4000 | -27.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.462B | $0.096B |
Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $94.734B | 15.18 |
CBRE (CBRE) | United States | $40.287B | 31.57 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.806B | 0.00 |
Ferrovial SE (FER) | Netherlands | $28.554B | 0.00 |
Vonovia SE (VONOY) | Germany | $24.916B | 0.00 |
KE Holdings (BEKE) | China | $24.143B | 36.33 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.114B | 5.53 |
Zillow (Z) | United States | $19.187B | 0.00 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.299B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.284B | 21.47 |
FirstService (FSV) | Canada | $8.665B | 43.73 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.650B | 0.00 |
Colliers Group (CIGI) | Canada | $7.072B | 29.15 |
WillScot Holdings (WSC) | United States | $6.548B | 23.63 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.745B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.901B | 0.00 |
City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.245B | 16.07 |
Newmark (NMRK) | United States | $2.559B | 12.90 |
Balfour Beatty (BLFBY) | United Kingdom | $2.415B | 0.00 |
Exp World Holdings (EXPI) | United States | $2.035B | 441.67 |
Smith Douglas Homes (SDHC) | United States | $1.616B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.507B | 0.00 |
Bridge Investments (BRDG) | United States | $1.201B | 15.26 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.159B | 9.81 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
Redfin (RDFN) | United States | $1.012B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.962B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.711B | 0.00 |
RMR Group (RMR) | United States | $0.705B | 13.93 |
Legacy Housing (LEGH) | United States | $0.619B | 11.80 |
FRP Holdings (FRPH) | United States | $0.603B | 79.25 |
Anywhere Real Estate (HOUS) | United States | $0.485B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.466B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.419B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Awaysis Capital (AWCA) | United States | $0.230B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.219B | 15.08 |
Stratus Properties (STRS) | United States | $0.218B | 192.86 |
Star Holdings (STHO) | United States | $0.149B | 3.75 |
Murano Global BV (MRNO) | United Kingdom | $0.140B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.105B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.103B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
Janover (JNVR) | United States | $0.005B | 0.00 |
Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |