Boston Omaha - 7 Year Stock Price History | BOC

Historical daily share price chart and data for Boston Omaha since 2017 adjusted for splits and dividends. The latest closing stock price for Boston Omaha as of November 21, 2024 is 14.74.
  • The all-time high Boston Omaha stock closing price was 47.23 on February 22, 2021.
  • The Boston Omaha 52-week high stock price is 16.99, which is 15.3% above the current share price.
  • The Boston Omaha 52-week low stock price is 12.41, which is 15.8% below the current share price.
  • The average Boston Omaha stock price for the last 52 weeks is 14.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Omaha Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8226 15.9000 16.6500 12.6000 14.7400 -6.29%
2023 19.5562 25.5200 28.2800 14.0500 15.7300 -40.64%
2022 25.0458 28.9600 30.6100 19.0400 26.5000 -7.76%
2021 32.6974 26.1900 47.2300 25.1600 28.7300 3.91%
2020 18.0852 21.3800 27.6500 13.3200 27.6500 31.42%
2019 22.9653 25.6500 27.6100 18.7700 21.0400 -10.09%
2018 24.0317 29.3900 30.5300 19.9000 23.4000 -27.76%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.462B $0.096B
Boston Omaha Corporation is engaged in several sectors including advertising, insurance and real estate. Boston Omaha Corporation is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $94.734B 15.18
CBRE (CBRE) United States $40.287B 31.57
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.806B 0.00
Ferrovial SE (FER) Netherlands $28.554B 0.00
Vonovia SE (VONOY) Germany $24.916B 0.00
KE Holdings (BEKE) China $24.143B 36.33
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $21.114B 5.53
Zillow (Z) United States $19.187B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.299B 0.00
Jones Lang LaSalle (JLL) United States $12.284B 21.47
FirstService (FSV) Canada $8.665B 43.73
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
Colliers Group (CIGI) Canada $7.072B 29.15
WillScot Holdings (WSC) United States $6.548B 23.63
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.745B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.901B 0.00
City Developments (CDEVY) Singapore $3.493B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.245B 16.07
Newmark (NMRK) United States $2.559B 12.90
Balfour Beatty (BLFBY) United Kingdom $2.415B 0.00
Exp World Holdings (EXPI) United States $2.035B 441.67
Smith Douglas Homes (SDHC) United States $1.616B 0.00
Kennedy-Wilson Holdings (KW) United States $1.507B 0.00
Bridge Investments (BRDG) United States $1.201B 15.26
PennyMac Mortgage Investment Trust (PMT) United States $1.159B 9.81
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.012B 0.00
FTAI Infrastructure (FIP) United States $0.962B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.711B 0.00
RMR Group (RMR) United States $0.705B 13.93
Legacy Housing (LEGH) United States $0.619B 11.80
FRP Holdings (FRPH) United States $0.603B 79.25
Anywhere Real Estate (HOUS) United States $0.485B 0.00
Maui Land & Pineapple (MLP) United States $0.466B 0.00
Tejon Ranch Co (TRC) United States $0.419B 0.00
Cian (CANPY) $0.238B 10.97
Awaysis Capital (AWCA) United States $0.230B 0.00
Douglas Elliman (DOUG) United States $0.223B 0.00
RE/MAX Holdings (RMAX) United States $0.219B 15.08
Stratus Properties (STRS) United States $0.218B 192.86
Star Holdings (STHO) United States $0.149B 3.75
Murano Global BV (MRNO) United Kingdom $0.140B 0.00
Offerpad Solutions (OPAD) United States $0.105B 0.00
Sunrise Realty Trust (SUNS) United States $0.103B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Janover (JNVR) United States $0.005B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00