Janover - 2 Year Stock Price History | JNVR
Historical daily share price chart and data for Janover since 2023 adjusted for splits and dividends. The latest closing stock price for Janover as of January 17, 2025 is 5.50.
- The all-time high Janover stock closing price was 5.97 on January 03, 2025.
- The Janover 52-week high stock price is 6.70, which is 21.8% above the current share price.
- The Janover 52-week low stock price is 0.42, which is 92.4% below the current share price.
- The average Janover stock price for the last 52 weeks is 1.10.
| Janover Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.6221 | 5.8600 | 5.9702 | 5.2100 | 5.5000 | 13.29% |
| 2024 | 0.9819 | 1.0050 | 5.4320 | 0.4311 | 4.8550 | 371.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.008B | $0.002B |
| Janover Inc. is a B2B fintech marketplace connecting commercial property borrowers and lenders. The Company's online platform, provides technology which connects commercial mortgage borrowers looking for capital to refinance, build or purchase commercial property, including, but not limited to, apartment buildings, to commercial property lenders. Janover Inc. is based in Boca Raton, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.763B | 15.35 |
| CBRE (CBRE) | United States | $41.897B | 32.83 |
| Ferrovial SE (FER) | Netherlands | $30.813B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.850B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.101B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.734B | 5.43 |
| KE Holdings (BEKE) | China | $20.663B | 31.09 |
| Zillow (Z) | United States | $18.185B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.701B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.415B | 21.70 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.816B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.375B | 0.00 |
| FirstService (FSV) | Canada | $8.255B | 41.54 |
| Gecina (GECFF) | France | $7.477B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.410B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.956B | 27.92 |
| WillScot Holdings (WSC) | United States | $6.770B | 24.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.230B | 14.70 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.115B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.511B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.848B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.386B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.057B | 15.14 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.841B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.274B | 11.46 |
| Exp World Holdings (EXPI) | United States | $1.724B | 374.33 |
| Smith Douglas Homes (SDHC) | United States | $1.286B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.264B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.104B | 9.35 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Redfin (RDFN) | United States | $0.953B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.953B | 12.11 |
| FTAI Infrastructure (FIP) | United States | $0.846B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.689B | 0.00 |
| RMR Group (RMR) | United States | $0.629B | 12.43 |
| Legacy Housing (LEGH) | United States | $0.605B | 11.55 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.579B | 76.10 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.432B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.388B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.376B | 0.00 |
| American Realty Investors (ARL) | United States | $0.255B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.204B | 10.22 |
| RE/MAX Holdings (RMAX) | United States | $0.189B | 12.97 |
| Stratus Properties (STRS) | United States | $0.160B | 141.07 |
| Douglas Elliman (DOUG) | United States | $0.160B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.156B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.134B | 0.00 |
| Star Holdings (STHO) | United States | $0.120B | 3.02 |
| Sunrise Realty Trust (SUNS) | United States | $0.098B | 0.00 |
| J W Mays (MAYS) | United States | $0.089B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |