Murano Global BV - 2 Year Stock Price History | MRNO

Historical daily share price chart and data for Murano Global BV since 2022 adjusted for splits and dividends. The latest closing stock price for Murano Global BV as of October 31, 2024 is 9.00.
  • The all-time high Murano Global BV stock closing price was 21.25 on March 22, 2024.
  • The Murano Global BV 52-week high stock price is 38.00, which is 322.2% above the current share price.
  • The Murano Global BV 52-week low stock price is 3.60, which is 60% below the current share price.
  • The average Murano Global BV stock price for the last 52 weeks is 9.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murano Global BV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5569 11.1900 21.2500 4.6900 9.0000 -19.50%
2023 10.7155 10.2600 11.1900 10.2600 11.1800 8.97%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.127B $0.006B
Murano Global Investments is a real estate company which owns, develops and invests in hotel, resort and commercial properties throughout Mexico. The company portfolio includes the Hotel Andaz and Hotel Mondrian in Mexico City as well as luxury projects in Cancun. Murano Global Investments, formerly known as HCM Acquisition Corp, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $87.254B 14.40
CBRE (CBRE) United States $40.079B 31.41
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.588B 0.00
Ferrovial SE (FER) Netherlands $29.783B 0.00
Vonovia SE (VONOY) Germany $26.957B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.514B 5.90
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Zillow (Z) United States $13.907B 0.00
Jones Lang LaSalle (JLL) United States $12.861B 25.64
Sino Land (SNLAY) Hong Kong, SAR China $8.771B 0.00
FirstService (FSV) Canada $8.353B 42.18
Colliers Group (CIGI) Canada $7.497B 31.60
WillScot Holdings (WSC) United States $6.247B 22.09
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $5.276B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
City Developments (CDEVY) Singapore $3.513B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.106B 15.76
Balfour Beatty (BLFBY) United Kingdom $2.611B 0.00
Newmark (NMRK) United States $2.576B 13.63
Exp World Holdings (EXPI) United States $2.048B 0.00
Smith Douglas Homes (SDHC) United States $1.698B 0.00
Kennedy-Wilson Holdings (KW) United States $1.469B 0.00
Bridge Investments (BRDG) United States $1.318B 15.11
Redfin (RDFN) United States $1.263B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.171B 9.91
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
FTAI Infrastructure (FIP) United States $0.848B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.810B 0.00
RMR Group (RMR) United States $0.764B 13.91
TPG RE Finance Trust (TRTX) United States $0.713B 0.00
Legacy Housing (LEGH) United States $0.603B 11.43
FRP Holdings (FRPH) United States $0.552B 73.42
Boston Omaha (BOC) United States $0.464B 0.00
Maui Land & Pineapple (MLP) United States $0.433B 0.00
Anywhere Real Estate (HOUS) United States $0.430B 0.00
Tejon Ranch Co (TRC) United States $0.427B 265.17
Awaysis Capital (AWCA) United States $0.269B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.231B 15.90
Douglas Elliman (DOUG) United States $0.185B 0.00
Stratus Properties (STRS) United States $0.180B 0.00
Star Holdings (STHO) United States $0.170B 0.00
Sunrise Realty Trust (SUNS) United States $0.095B 0.00
Offerpad Solutions (OPAD) United States $0.082B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.023B 0.00
Janover (JNVR) United States $0.006B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (MDJH) United Kingdom $0.004B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 60.91
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00