Murano Global BV - 2 Year Stock Price History | MRNO

Historical daily share price chart and data for Murano Global BV since 2022 adjusted for splits and dividends. The latest closing stock price for Murano Global BV as of November 19, 2024 is 9.35.
  • The all-time high Murano Global BV stock closing price was 21.25 on March 22, 2024.
  • The Murano Global BV 52-week high stock price is 38.00, which is 306.4% above the current share price.
  • The Murano Global BV 52-week low stock price is 3.60, which is 61.5% below the current share price.
  • The average Murano Global BV stock price for the last 52 weeks is 9.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murano Global BV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5565 11.1900 21.2500 4.6900 9.3513 -16.36%
2023 10.7155 10.2600 11.1900 10.2600 11.1800 8.97%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.132B $0.006B
Murano Global Investments is a real estate company which owns, develops and invests in hotel, resort and commercial properties throughout Mexico. The company portfolio includes the Hotel Andaz and Hotel Mondrian in Mexico City as well as luxury projects in Cancun. Murano Global Investments, formerly known as HCM Acquisition Corp, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00