RMR Group - 9 Year Stock Price History | RMR
- The all-time high RMR Group stock closing price was 60.49 on September 10, 2018.
- The RMR Group 52-week high stock price is 28.82, which is 30.1% above the current share price.
- The RMR Group 52-week low stock price is 21.46, which is 3.1% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 24.53.
RMR Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 23.5178 | 26.6474 | 26.6474 | 21.5024 | 22.1500 | -15.73% |
2023 | 22.5775 | 24.7918 | 27.5917 | 19.0285 | 26.2843 | 6.51% |
2022 | 24.3469 | 29.1772 | 29.7887 | 19.8756 | 24.6783 | -13.88% |
2021 | 27.4733 | 24.5462 | 31.9405 | 24.5328 | 28.6566 | 10.85% |
2020 | 21.1529 | 28.7289 | 29.9482 | 14.5976 | 25.8515 | -11.26% |
2019 | 33.4576 | 33.6881 | 47.7590 | 26.4912 | 29.1310 | -11.72% |
2018 | 46.5466 | 36.6499 | 60.4882 | 32.6810 | 32.9981 | -9.58% |
2017 | 31.0995 | 24.4826 | 38.2193 | 23.7891 | 36.4960 | 53.22% |
2016 | 18.6189 | 9.2030 | 26.3218 | 9.2030 | 23.8192 | 181.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.701B | $0.897B |
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $95.953B | 15.37 |
CBRE (CBRE) | United States | $41.444B | 32.48 |
Ferrovial SE (FER) | Netherlands | $28.709B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.545B | 0.00 |
Vonovia SE (VONOY) | Germany | $25.854B | 0.00 |
KE Holdings (BEKE) | China | $23.442B | 35.27 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.993B | 5.50 |
Zillow (Z) | United States | $19.565B | 0.00 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.008B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.491B | 21.83 |
FirstService (FSV) | Canada | $8.687B | 43.85 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.650B | 0.00 |
Colliers Group (CIGI) | Canada | $7.158B | 29.50 |
WillScot Holdings (WSC) | United States | $6.707B | 24.20 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.835B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.741B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.314B | 16.41 |
City Developments (CDEVY) | Singapore | $3.288B | 0.00 |
Newmark (NMRK) | United States | $2.614B | 13.17 |
Balfour Beatty (BLFBY) | United Kingdom | $2.415B | 0.00 |
Exp World Holdings (EXPI) | United States | $2.157B | 468.33 |
Smith Douglas Homes (SDHC) | United States | $1.723B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.516B | 0.00 |
Bridge Investments (BRDG) | United States | $1.191B | 15.14 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.167B | 9.88 |
Redfin (RDFN) | United States | $1.136B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.963B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.719B | 0.00 |
Legacy Housing (LEGH) | United States | $0.623B | 11.88 |
FRP Holdings (FRPH) | United States | $0.618B | 81.20 |
Anywhere Real Estate (HOUS) | United States | $0.511B | 0.00 |
Boston Omaha (BOC) | United States | $0.468B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.465B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.424B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.250B | 17.18 |
Cian (CANPY) | $0.238B | 10.97 | |
Douglas Elliman (DOUG) | United States | $0.236B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.230B | 0.00 |
Stratus Properties (STRS) | United States | $0.218B | 192.86 |
Star Holdings (STHO) | United States | $0.149B | 3.75 |
Murano Global BV (MRNO) | United Kingdom | $0.135B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.112B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.102B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
Janover (JNVR) | United States | $0.005B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.002B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |