Sunrise Realty Trust - 1 Year Stock Price History | SUNS
Historical daily share price chart and data for Sunrise Realty Trust since 2024 adjusted for splits and dividends. The latest closing stock price for Sunrise Realty Trust as of May 21, 2025 is 10.28.
- The all-time high Sunrise Realty Trust stock closing price was 14.68 on November 29, 2024.
- The Sunrise Realty Trust 52-week high stock price is 15.74, which is 53.1% above the current share price.
- The Sunrise Realty Trust 52-week low stock price is 7.80, which is 24.1% below the current share price.
- The average Sunrise Realty Trust stock price for the last 52 weeks is 12.61.
| Sunrise Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0606 | 13.8394 | 14.1022 | 8.1800 | 10.2800 | -24.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.146B | $0.011B |
| Sunrise Realty Trust Inc. is an institutional commercial real estate lender providing flexible financing solutions for sponsors principally in the Southern United States. The company focus on transitional commercial real estate business plans. Sunrise Realty Trust Inc. is based in WEST PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.171B | 14.11 |
| Ferrovial SE (FER) | Netherlands | $38.982B | 0.00 |
| CBRE (CBRE) | United States | $38.253B | 24.72 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.342B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.319B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.563B | 26.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.960B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.886B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.860B | 15.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $8.014B | 36.51 |
| Daito Trust Construction (DIFTY) | Japan | $7.724B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.407B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.191B | 24.67 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.466B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.244B | 19.17 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.765B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.427B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.020B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.368B | 10.24 |
| Newmark (NMRK) | United States | $2.102B | 8.69 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.314B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.252B | 267.33 |
| Kennedy-Wilson Holdings (KW) | United States | $0.907B | 38.59 |
| Smith Douglas Homes (SDHC) | United States | $0.875B | 9.78 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.625B | 9.55 |
| FTAI Infrastructure (FIP) | United States | $0.608B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.564B | 10.21 |
| FRP Holdings (FRPH) | United States | $0.526B | 76.61 |
| RMR Group (RMR) | United States | $0.484B | 11.34 |
| Boston Omaha (BOC) | United States | $0.448B | 475.00 |
| Tejon Ranch Co (TRC) | United States | $0.444B | 183.33 |
| Anywhere Real Estate (HOUS) | United States | $0.414B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.317B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.215B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Douglas Elliman (DOUG) | United States | $0.201B | 0.00 |
| Stratus Properties (STRS) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.154B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 9.92 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |