Next - 11 Year Stock Price History | NXCLF
Historical daily share price chart and data for Next since 2014 adjusted for splits and dividends. The latest closing stock price for Next as of May 01, 2025 is 0.88.
- The all-time high Next stock closing price was 10.93 on April 29, 2016.
- The Next 52-week high stock price is 1.11, which is 26.1% above the current share price.
- The Next 52-week low stock price is 0.88, which is 0% below the current share price.
- The average Next stock price for the last 52 weeks is 1.05.
| Next Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9333 | 1.1100 | 1.1100 | 0.8800 | 0.8800 | -20.72% |
| 2024 | 1.1533 | 1.7400 | 1.7400 | 1.0986 | 1.1100 | -36.21% |
| 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.00% |
| 2022 | 1.6309 | 2.0400 | 2.1400 | 1.1436 | 1.7400 | -14.71% |
| 2021 | 3.3885 | 3.4700 | 4.0600 | 1.9604 | 2.0400 | -41.21% |
| 2020 | 3.9479 | 4.9721 | 5.5000 | 2.2162 | 3.4700 | -28.35% |
| 2019 | 5.3884 | 6.4578 | 7.0055 | 4.1514 | 4.8433 | -25.55% |
| 2018 | 6.6786 | 8.5198 | 10.0333 | 4.4964 | 6.5058 | -24.90% |
| 2017 | 7.6811 | 6.8148 | 9.1290 | 5.9698 | 8.6626 | 36.79% |
| 2016 | 8.5972 | 10.0203 | 10.9264 | 6.3328 | 6.3328 | -37.68% |
| 2015 | 5.9681 | 3.9139 | 10.1623 | 3.4827 | 10.1623 | 274.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REAL ESTATE OPS | $0.112B | $0.232B |
| LIFULL Co., Ltd. offers real estate information services. The company provides services for domestic real estate companies. LIFULL Co., Ltd., formerly known as Next Co Ltd Tok, is based in Tokyo, Japan. | |||