Henderson Land Development - 24 Year Stock Price History | HLDCY
Historical daily share price chart and data for Henderson Land Development since 2001 adjusted for splits and dividends. The latest closing stock price for Henderson Land Development as of July 28, 2025 is 3.50.
- The all-time high Henderson Land Development stock closing price was 4.48 on January 26, 2018.
- The Henderson Land Development 52-week high stock price is 3.73, which is 6.6% above the current share price.
- The Henderson Land Development 52-week low stock price is 2.47, which is 29.4% below the current share price.
- The average Henderson Land Development stock price for the last 52 weeks is 3.01.
| Henderson Land Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8418 | 2.7768 | 3.6601 | 2.3977 | 3.5000 | 25.19% |
| 2024 | 2.7264 | 2.6889 | 3.2668 | 2.3111 | 2.7957 | 1.64% |
| 2023 | 2.6307 | 2.9396 | 3.1921 | 2.1265 | 2.7505 | -4.58% |
| 2022 | 2.8847 | 3.2609 | 3.4982 | 2.0439 | 2.8826 | -10.97% |
| 2021 | 3.3032 | 2.9089 | 3.8042 | 2.8705 | 3.2379 | 13.59% |
| 2020 | 2.8623 | 3.3569 | 3.4583 | 2.4201 | 2.8506 | -13.08% |
| 2019 | 3.5690 | 3.2002 | 4.2329 | 3.0515 | 3.2795 | 1.43% |
| 2018 | 3.6805 | 4.3320 | 4.4847 | 2.9891 | 3.2332 | -23.11% |
| 2017 | 3.8479 | 3.3160 | 4.4529 | 3.2976 | 4.2048 | 28.72% |
| 2016 | 3.3365 | 3.2812 | 3.7228 | 2.6358 | 3.2667 | -0.85% |
| 2015 | 3.6270 | 3.7183 | 4.4397 | 3.1291 | 3.2948 | -11.07% |
| 2014 | 3.1237 | 2.6870 | 3.8562 | 2.4541 | 3.7051 | 37.41% |
| 2013 | 2.8622 | 3.0496 | 3.2210 | 2.6020 | 2.6964 | -10.10% |
| 2012 | 2.4950 | 2.0897 | 3.0747 | 1.9591 | 2.9993 | 49.97% |
| 2011 | 2.4075 | 2.7661 | 2.9418 | 1.7387 | 1.9999 | -26.32% |
| 2010 | 2.6086 | 2.9650 | 3.0775 | 2.1020 | 2.7142 | -6.00% |
| 2009 | 2.1092 | 1.4676 | 2.9922 | 1.1482 | 2.8875 | 100.91% |
| 2008 | 2.2656 | 3.4830 | 3.6702 | 1.0238 | 1.4372 | -58.78% |
| 2007 | 2.5516 | 2.0697 | 3.5417 | 1.9437 | 3.4866 | 69.94% |
| 2006 | 1.9330 | 1.6867 | 2.1626 | 1.6839 | 2.0517 | 21.64% |
| 2005 | 1.6233 | 1.8086 | 1.8638 | 1.4161 | 1.6867 | -5.85% |
| 2004 | 1.5774 | 1.4669 | 1.8336 | 1.2448 | 1.7915 | 23.53% |
| 2003 | 1.1841 | 0.9931 | 1.4776 | 0.7388 | 1.4502 | 74.11% |
| 2002 | 1.1640 | 1.4039 | 1.5959 | 0.7980 | 0.8329 | -42.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $16.945B | $2.633B |
| HENDERSON LAND DEVELOPMENT COMPANY LIMITED is an investment holding company and its core business comprises investment holding, property development, property investment and related businesses including project management, construction, property management, financial services and hotel operation. The Company focuses primarily on the Hong Kong market, but is also active in Mainland China where it has been steadily expanding its investments and scale of operations in recent years. Henderson Land holds a listed subsidiary - Henderson Investment Limited. Henderson Land also has three associated companies and one affiliated company listed on the Main Board of The Stock Exchange of Hong Kong Limited (the `SEHK`). These associated companies and the affiliated company are: The Hong Kong and China Gas Company Limited, Hong Kong Ferry (Holdings) Company Limited, Miramar Hotel and Investment Company, Limited and Towngas China Company Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $111.372B | 16.16 |
| CBRE (CBRE) | United States | $43.690B | 28.24 |
| Ferrovial SE (FER) | Netherlands | $38.605B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.744B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.874B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.351B | 142.26 |
| Jones Lang LaSalle (JLL) | United States | $12.470B | 18.10 |
| KLEPIERRE (KLPEF) | France | $11.159B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| FirstService (FSV) | Canada | $8.890B | 37.83 |
| Gecina (GECFF) | France | $8.115B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.155B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.907B | 27.43 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.769B | 21.09 |
| UNITE Group (UTGPF) | United Kingdom | $5.181B | 0.00 |
| Millrose Properties (MRP) | United States | $5.113B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.892B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.866B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.422B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.532B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.729B | 11.80 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Newmark (NMRK) | United States | $2.501B | 10.34 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.966B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.746B | 372.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.058B | 15.95 |
| Kennedy-Wilson Holdings (KW) | United States | $1.046B | 44.47 |
| FTAI Infrastructure (FIP) | United States | $0.734B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.668B | 10.21 |
| Murano Global BV (MRNO) | United Kingdom | $0.630B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.548B | 9.93 |
| RMR Group (RMR) | United States | $0.531B | 12.44 |
| Anywhere Real Estate (HOUS) | United States | $0.524B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.518B | 75.38 |
| Tejon Ranch Co (TRC) | United States | $0.500B | 206.78 |
| Boston Omaha (BOC) | United States | $0.427B | 452.67 |
| Maui Land & Pineapple (MLP) | United States | $0.331B | 0.00 |
| EACO (EACO) | United States | $0.316B | 10.71 |
| Seaport Entertainment Group (SEG) | United States | $0.287B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.163B | 10.78 |
| Mobile Infrastructure (BEEP) | United States | $0.162B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Stratus Properties (STRS) | United States | $0.142B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.141B | 9.92 |
| Awaysis Capital (AWCA) | United States | $0.139B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.045B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |