Henderson Land Development - 24 Year Stock Price History | HLDCY

Historical daily share price chart and data for Henderson Land Development since 2001 adjusted for splits and dividends. The latest closing stock price for Henderson Land Development as of July 23, 2025 is 3.40.
  • The all-time high Henderson Land Development stock closing price was 4.48 on January 26, 2018.
  • The Henderson Land Development 52-week high stock price is 3.73, which is 9.7% above the current share price.
  • The Henderson Land Development 52-week low stock price is 2.47, which is 27.4% below the current share price.
  • The average Henderson Land Development stock price for the last 52 weeks is 3.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Henderson Land Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8274 2.7751 3.6600 2.3962 3.4000 21.69%
2024 2.7249 2.6877 3.2647 2.3100 2.7940 1.63%
2023 2.6293 2.9380 3.1903 2.1256 2.7492 -4.57%
2022 2.8828 3.2584 3.4955 2.0428 2.8810 -10.96%
2021 3.3009 2.9071 3.8015 2.8683 3.2355 13.57%
2020 2.8603 3.3542 3.4555 2.4182 2.8488 -13.06%
2019 3.5661 3.1975 4.2293 3.0489 3.2769 1.44%
2018 3.6772 4.3279 4.4805 2.9865 3.2305 -23.10%
2017 3.8442 3.3125 4.4487 3.2941 4.2008 28.73%
2016 3.3330 3.2778 3.7189 2.6331 3.2633 -0.85%
2015 3.6272 3.7220 4.4442 3.1284 3.2914 -11.25%
2014 3.1300 2.6959 3.8601 2.4621 3.7088 37.09%
2013 2.8747 3.0644 3.2367 2.6146 2.7053 -10.24%
2012 2.5071 2.0999 3.0896 1.9687 3.0139 49.98%
2011 2.4231 2.7857 2.9625 1.7471 2.0096 -26.48%
2010 2.6327 2.9977 3.0992 2.1252 2.7334 -6.37%
2009 2.1368 1.4908 3.0251 1.1663 2.9193 99.97%
2008 2.3013 3.5379 3.7280 1.0399 1.4599 -58.78%
2007 2.5918 2.1024 3.5975 1.9744 3.5416 69.93%
2006 1.9635 1.7133 2.1967 1.7105 2.0841 21.64%
2005 1.6489 1.8371 1.8932 1.4384 1.7133 -5.85%
2004 1.6022 1.4900 1.8625 1.2644 1.8197 23.54%
2003 1.2065 1.0340 1.5009 0.7505 1.4730 69.86%
2002 1.2418 1.5176 1.7010 0.8505 0.8672 -44.68%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $16.485B $2.633B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED is an investment holding company and its core business comprises investment holding, property development, property investment and related businesses including project management, construction, property management, financial services and hotel operation. The Company focuses primarily on the Hong Kong market, but is also active in Mainland China where it has been steadily expanding its investments and scale of operations in recent years. Henderson Land holds a listed subsidiary - Henderson Investment Limited. Henderson Land also has three associated companies and one affiliated company listed on the Main Board of The Stock Exchange of Hong Kong Limited (the `SEHK`). These associated companies and the affiliated company are: The Hong Kong and China Gas Company Limited, Hong Kong Ferry (Holdings) Company Limited, Miramar Hotel and Investment Company, Limited and Towngas China Company Limited.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $111.752B 16.22
CBRE (CBRE) United States $43.115B 27.87
Ferrovial SE (FER) Netherlands $39.931B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $34.310B 0.00
Vonovia SE (VONOY) Germany $27.676B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.807B 24.00
Jones Lang LaSalle (JLL) United States $12.381B 17.97
KLEPIERRE (KLPEF) France $10.995B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.425B 0.00
Gecina (GECFF) France $8.552B 0.00
FirstService (FSV) Canada $8.139B 37.07
Hang Lung Group (HNLGY) Hong Kong, SAR China $8.009B 0.00
Daito Trust Construction (DIFTY) Japan $7.259B 0.00
Colliers Group (CIGI) Canada $6.922B 27.48
LEG Immobilien AG (LEGIF) Germany $6.267B 11.99
WillScot Holdings (WSC) United States $5.627B 20.57
UNITE Group (UTGPF) United Kingdom $5.230B 0.00
Millrose Properties (MRP) United States $5.191B 0.00
British Land (BTLCY) United Kingdom $4.956B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.782B 0.00
City Developments (CDEVY) Singapore $4.351B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.577B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.713B 11.73
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.449B 10.13
Safestore Holdings (SFSHF) United Kingdom $1.897B 0.00
Exp World Holdings (EXPI) United States $1.754B 374.33
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.458B 0.00
Smith Douglas Homes (SDHC) United States $1.162B 17.51
Kennedy-Wilson Holdings (KW) United States $1.059B 45.06
FTAI Infrastructure (FIP) United States $0.794B 0.00
Murano Global BV (MRNO) United Kingdom $0.662B 0.00
TPG RE Finance Trust (TRTX) United States $0.660B 10.09
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.601B 0.00
Legacy Housing (LEGH) United States $0.552B 9.99
RMR Group (RMR) United States $0.539B 12.63
Anywhere Real Estate (HOUS) United States $0.525B 0.00
FRP Holdings (FRPH) United States $0.525B 76.36
Tejon Ranch Co (TRC) United States $0.518B 214.11
Boston Omaha (BOC) United States $0.438B 463.67
Maui Land & Pineapple (MLP) United States $0.357B 0.00
EACO (EACO) United States $0.301B 10.21
Seaport Entertainment Group (SEG) United States $0.297B 0.00
Douglas Elliman (DOUG) United States $0.248B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.209B 0.00
RE/MAX Holdings (RMAX) United States $0.173B 11.40
Mobile Infrastructure (BEEP) United States $0.165B 0.00
Next (NXCLF) Japan $0.160B 0.00
Stratus Properties (STRS) United States $0.147B 0.00
Sunrise Realty Trust (SUNS) United States $0.143B 10.07
Awaysis Capital (AWCA) United States $0.139B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.076B 0.00
Offerpad Solutions (OPAD) United States $0.063B 0.00
American Strategic Investment (NYC) United States $0.038B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00