Safestore Holdings - 13 Year Stock Price History | SFSHF
- The all-time high Safestore Holdings stock closing price was 17.36 on January 05, 2022.
- The Safestore Holdings 52-week high stock price is 12.07, which is 23.7% above the current share price.
- The Safestore Holdings 52-week low stock price is 6.97, which is 28.6% below the current share price.
- The average Safestore Holdings stock price for the last 52 weeks is 8.31.
Safestore Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.0190 | 7.5480 | 9.7645 | 6.9660 | 9.7645 | 24.26% |
2024 | 9.6655 | 10.2320 | 12.0714 | 7.8580 | 7.8580 | -27.17% |
2023 | 10.0100 | 11.2897 | 11.8857 | 7.7485 | 10.7895 | 6.71% |
2022 | 13.0467 | 17.3624 | 17.3624 | 8.0707 | 10.1112 | -41.76% |
2021 | 12.8738 | 9.6925 | 17.3623 | 9.3916 | 17.3623 | 79.13% |
2020 | 8.5051 | 6.9582 | 9.7812 | 5.4010 | 9.6925 | 36.04% |
2019 | 7.1464 | 7.1680 | 7.1680 | 7.1248 | 7.1248 | 17.18% |
2018 | 5.9260 | 5.5474 | 6.1660 | 5.5474 | 6.0804 | 3.81% |
2017 | 4.5014 | 3.8162 | 5.8571 | 3.8162 | 5.8571 | 68.45% |
2016 | 3.6176 | 3.9981 | 4.1555 | 2.7562 | 3.4770 | -20.26% |
2015 | 3.5970 | 3.3356 | 4.3602 | 3.3356 | 4.3602 | 50.33% |
2014 | 2.4995 | 2.1815 | 2.9106 | 2.1734 | 2.9005 | 55.61% |
2013 | 1.6521 | 1.2923 | 1.8639 | 1.2923 | 1.8639 | 39.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $2.133B | $0.285B |
Safestore Holdings plc is a real estate investment trust. The company provides self-storage facilities for personal and business customers primarily in the United Kingdom and France. Safestore Holdings plc is headquartered in Borehamwood, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $103.115B | 14.97 |
CBRE (CBRE) | United States | $41.660B | 26.93 |
Ferrovial SE (FER) | Netherlands | $39.138B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.052B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.686B | 23.87 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.609B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.120B | 17.59 |
KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $10.157B | 0.00 |
Gecina (GECFF) | France | $8.552B | 0.00 |
FirstService (FSV) | Canada | $8.077B | 36.79 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.119B | 0.00 |
Colliers Group (CIGI) | Canada | $6.528B | 25.98 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
WillScot Holdings (WSC) | United States | $5.304B | 19.39 |
British Land (BTLCY) | United Kingdom | $4.926B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.819B | 0.00 |
Millrose Properties (MRP) | United States | $4.807B | 0.00 |
City Developments (CDEVY) | Singapore | $3.625B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.544B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.655B | 11.48 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Newmark (NMRK) | United States | $2.285B | 9.45 |
Exp World Holdings (EXPI) | United States | $1.554B | 331.67 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
Kennedy-Wilson Holdings (KW) | United States | $1.032B | 43.88 |
Murano Global BV (MRNO) | United Kingdom | $0.762B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.716B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.647B | 9.88 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.573B | 10.37 |
RMR Group (RMR) | United States | $0.551B | 12.90 |
FRP Holdings (FRPH) | United States | $0.509B | 74.14 |
Tejon Ranch Co (TRC) | United States | $0.482B | 199.11 |
Boston Omaha (BOC) | United States | $0.443B | 469.33 |
Anywhere Real Estate (HOUS) | United States | $0.441B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.356B | 0.00 |
Seaport Entertainment Group (SEG) | United States | $0.267B | 0.00 |
EACO (EACO) | United States | $0.262B | 8.88 |
Cian (CANPY) | $0.238B | 10.97 | |
American Realty Investors (ARL) | United States | $0.236B | 0.00 |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
Mobile Infrastructure (BEEP) | United States | $0.184B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.166B | 10.93 |
Stratus Properties (STRS) | United States | $0.155B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.28 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.077B | 0.00 |
Capital Properties (CPTP) | United States | $0.066B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.041B | 0.00 |
American Strategic Investment (NYC) | United States | $0.040B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |