Brookfield - 42 Year Stock Price History | BN
Historical daily share price chart and data for Brookfield since 1983 adjusted for splits and dividends. The latest closing stock price for Brookfield as of July 31, 2025 is 67.05.
- The all-time high Brookfield stock closing price was 68.14 on July 17, 2025.
- The Brookfield 52-week high stock price is 68.75, which is 2.5% above the current share price.
- The Brookfield 52-week low stock price is 42.21, which is 37% below the current share price.
- The average Brookfield stock price for the last 52 weeks is 55.77.
| Brookfield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 57.4449 | 57.3562 | 68.1400 | 44.6221 | 67.0500 | 17.10% |
| 2024 | 46.2966 | 38.4551 | 61.2193 | 37.7821 | 57.2566 | 44.18% |
| 2023 | 32.8573 | 30.9031 | 40.3259 | 28.1494 | 39.7122 | 28.91% |
| 2022 | 38.1906 | 46.7518 | 47.1963 | 29.7899 | 30.8052 | -34.58% |
| 2021 | 39.3624 | 30.4561 | 48.1246 | 29.4834 | 47.0871 | 47.79% |
| 2020 | 27.2267 | 29.4045 | 34.6990 | 16.8558 | 31.8612 | 8.49% |
| 2019 | 24.9209 | 18.9772 | 29.6788 | 18.9422 | 29.3688 | 53.18% |
| 2018 | 20.4709 | 21.2176 | 22.3713 | 18.3273 | 19.1722 | -10.66% |
| 2017 | 18.9232 | 16.0610 | 21.6907 | 15.9305 | 21.4591 | 34.42% |
| 2016 | 15.8742 | 14.2236 | 17.3868 | 12.7942 | 15.9644 | 8.04% |
| 2015 | 15.9948 | 15.4391 | 17.8471 | 13.9066 | 14.7766 | -3.93% |
| 2014 | 13.3560 | 11.6233 | 15.4667 | 11.0835 | 15.3808 | 31.65% |
| 2013 | 11.0625 | 10.6028 | 12.1976 | 10.1948 | 11.6835 | 11.61% |
| 2012 | 8.9985 | 6.9523 | 10.6085 | 6.8900 | 10.4685 | 52.88% |
| 2011 | 7.5462 | 8.1960 | 8.3664 | 6.4406 | 6.8476 | -16.10% |
| 2010 | 6.3159 | 5.3543 | 8.1617 | 4.8542 | 8.1617 | 53.26% |
| 2009 | 4.3658 | 3.5937 | 5.7432 | 2.7142 | 5.3255 | 49.55% |
| 2008 | 6.3699 | 8.1465 | 8.5020 | 2.8684 | 3.5610 | -56.35% |
| 2007 | 8.3653 | 7.1151 | 9.8679 | 7.0036 | 8.1580 | 12.47% |
| 2006 | 6.1764 | 5.0929 | 7.4899 | 4.8335 | 7.2536 | 45.60% |
| 2005 | 3.9161 | 3.4658 | 5.0513 | 3.2409 | 4.9820 | 42.71% |
| 2004 | 2.6988 | 1.9725 | 3.8556 | 1.9725 | 3.4910 | 81.28% |
| 2003 | 1.5085 | 1.2363 | 1.9706 | 1.1286 | 1.9258 | 55.53% |
| 2002 | 1.2197 | 1.0209 | 1.4298 | 1.0179 | 1.2382 | 19.22% |
| 2001 | 0.9332 | 0.7799 | 1.0617 | 0.7630 | 1.0386 | 32.04% |
| 2000 | 0.6543 | 0.6739 | 0.8204 | 0.5559 | 0.7866 | 16.72% |
| 1999 | 0.6586 | 0.6390 | 0.7648 | 0.5382 | 0.6739 | 4.05% |
| 1998 | 0.7518 | 0.8003 | 0.9202 | 0.5483 | 0.6477 | -18.51% |
| 1997 | 0.7132 | 0.6166 | 0.8322 | 0.5848 | 0.7948 | 28.90% |
| 1996 | 0.5198 | 0.4621 | 0.6375 | 0.4225 | 0.6166 | 32.49% |
| 1995 | 0.3912 | 0.3535 | 0.4687 | 0.3102 | 0.4654 | 31.65% |
| 1994 | 0.3283 | 0.2762 | 0.3781 | 0.2762 | 0.3535 | 26.70% |
| 1993 | 0.2115 | 0.2144 | 0.2847 | 0.1337 | 0.2790 | 28.57% |
| 1992 | 0.2801 | 0.2998 | 0.3235 | 0.2017 | 0.2170 | -28.17% |
| 1991 | 0.2937 | 0.2401 | 0.3283 | 0.2245 | 0.3021 | 25.82% |
| 1990 | 0.2955 | 0.3912 | 0.3933 | 0.2134 | 0.2401 | -38.29% |
| 1989 | 0.3975 | 0.3593 | 0.4511 | 0.3553 | 0.3891 | 7.66% |
| 1988 | 0.3333 | 0.3306 | 0.3635 | 0.2877 | 0.3614 | 12.62% |
| 1987 | 0.3933 | 0.2994 | 0.4808 | 0.2787 | 0.3209 | 9.26% |
| 1986 | 0.2687 | 0.1923 | 0.3278 | 0.1876 | 0.2937 | 52.73% |
| 1985 | 0.1786 | 0.1734 | 0.2009 | 0.1478 | 0.1923 | 11.54% |
| 1984 | 0.1976 | 0.2349 | 0.2539 | 0.1648 | 0.1724 | -26.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $111.241B | $86.006B |
| Brookfield Corporation is focused on deploying its capital on a value basis and compounding it over the long term. This capital is allocated across core pillars of asset management, insurance solutions and our operating businesses. Brookfield Corporation, formerly known as Brookfield Asset Management Ltd., is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CBRE (CBRE) | United States | $46.826B | 28.25 |
| Ferrovial SE (FER) | Netherlands | $38.494B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $34.802B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.155B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.870B | 145.42 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.896B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.931B | 18.77 |
| KLEPIERRE (KLPEF) | France | $11.274B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.944B | 0.00 |
| FirstService (FSV) | Canada | $8.979B | 38.21 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.189B | 0.00 |
| Gecina (GECFF) | France | $8.115B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.311B | 29.03 |
| Daito Trust Construction (DIFTY) | Japan | $7.195B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.490B | 20.07 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.142B | 0.00 |
| Millrose Properties (MRP) | United States | $5.070B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.937B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.696B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.422B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.471B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.836B | 12.26 |
| Newmark (NMRK) | United States | $2.750B | 10.64 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.966B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.693B | 361.33 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.025B | 43.59 |
| Smith Douglas Homes (SDHC) | United States | $0.998B | 15.04 |
| FTAI Infrastructure (FIP) | United States | $0.730B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.688B | 11.67 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.587B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.540B | 9.77 |
| Anywhere Real Estate (HOUS) | United States | $0.534B | 0.00 |
| RMR Group (RMR) | United States | $0.519B | 12.14 |
| FRP Holdings (FRPH) | United States | $0.509B | 74.06 |
| Tejon Ranch Co (TRC) | United States | $0.486B | 200.78 |
| Boston Omaha (BOC) | United States | $0.424B | 449.33 |
| Maui Land & Pineapple (MLP) | United States | $0.322B | 0.00 |
| EACO (EACO) | United States | $0.316B | 10.71 |
| Seaport Entertainment Group (SEG) | United States | $0.286B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 10.37 |
| Sunrise Realty Trust (SUNS) | United States | $0.137B | 9.61 |
| Stratus Properties (STRS) | United States | $0.135B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.119B | 0.00 |
| J W Mays (MAYS) | United States | $0.080B | 0.00 |
| Capital Properties (CPTP) | United States | $0.074B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.037B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.035B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |