Brookfield - 42 Year Stock Price History | BN

Historical daily share price chart and data for Brookfield since 1983 adjusted for splits and dividends. The latest closing stock price for Brookfield as of May 20, 2025 is 58.98.
  • The all-time high Brookfield stock closing price was 61.94 on January 30, 2025.
  • The Brookfield 52-week high stock price is 62.78, which is 6.4% above the current share price.
  • The Brookfield 52-week low stock price is 39.97, which is 32.2% below the current share price.
  • The average Brookfield stock price for the last 52 weeks is 52.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.3198 57.4435 61.9352 44.6900 58.9800 2.85%
2024 46.3670 38.5137 61.3125 37.8395 57.3437 44.18%
2023 32.9073 30.9502 40.3873 28.1922 39.7727 28.91%
2022 38.2488 46.8229 47.2681 29.8353 30.8521 -34.58%
2021 39.4220 30.5018 48.1978 29.5276 47.1587 47.79%
2020 27.2676 29.4486 34.7511 16.8811 31.9090 8.49%
2019 24.9574 19.0045 29.7234 18.9694 29.4129 53.19%
2018 20.4995 21.2475 22.4029 18.3536 19.1997 -10.66%
2017 18.9494 16.0829 21.7214 15.9522 21.4894 34.43%
2016 15.8955 14.2426 17.4100 12.8113 15.9861 8.04%
2015 16.0161 15.4594 17.8710 13.9252 14.7963 -3.93%
2014 13.3732 11.6379 15.4870 11.0978 15.4010 31.65%
2013 11.0761 10.6152 12.2129 10.2072 11.6981 11.61%
2012 9.0088 6.9600 10.6209 6.8976 10.4808 52.89%
2011 7.5544 8.2047 8.3755 6.4477 6.8552 -16.10%
2010 6.3225 5.3598 8.1703 4.8592 8.1703 53.26%
2009 4.3701 3.5968 5.7491 2.7167 5.3309 49.57%
2008 6.3749 8.1528 8.5085 2.8709 3.5641 -56.35%
2007 8.3714 7.1201 9.8751 7.0085 8.1643 12.48%
2006 6.1806 5.0962 7.4952 4.8367 7.2587 45.60%
2005 3.9188 3.4702 5.0546 3.2450 4.9853 42.62%
2004 2.7022 1.9748 3.8605 1.9748 3.4954 81.29%
2003 1.5103 1.2377 1.9729 1.1299 1.9281 55.54%
2002 1.2209 1.0218 1.4312 1.0189 1.2396 19.24%
2001 0.9339 0.7803 1.0626 0.7634 1.0396 32.08%
2000 0.6546 0.6740 0.8208 0.5560 0.7871 16.78%
1999 0.6586 0.6389 0.7648 0.5382 0.6740 4.08%
1998 0.7518 0.8001 0.9201 0.5483 0.6476 -18.50%
1997 0.7130 0.6164 0.8320 0.5847 0.7946 28.91%
1996 0.5196 0.4619 0.6373 0.4223 0.6164 32.50%
1995 0.3910 0.3533 0.4685 0.3101 0.4652 31.67%
1994 0.3281 0.2760 0.3779 0.2760 0.3533 26.72%
1993 0.2113 0.2141 0.2845 0.1335 0.2788 28.66%
1992 0.2797 0.2992 0.3230 0.2014 0.2167 -28.15%
1991 0.2931 0.2397 0.3277 0.2241 0.3016 25.82%
1990 0.2949 0.3904 0.3925 0.2130 0.2397 -38.27%
1989 0.3967 0.3586 0.4503 0.3546 0.3883 7.68%
1988 0.3326 0.3299 0.3628 0.2871 0.3606 12.58%
1987 0.3924 0.2987 0.4798 0.2781 0.3203 9.28%
1986 0.2681 0.1919 0.3271 0.1872 0.2931 52.74%
1985 0.1782 0.1730 0.2004 0.1475 0.1919 11.50%
1984 0.1972 0.2345 0.2533 0.1645 0.1721 -26.30%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $97.813B $86.006B
Brookfield Corporation is focused on deploying its capital on a value basis and compounding it over the long term. This capital is allocated across core pillars of asset management, insurance solutions and our operating businesses. Brookfield Corporation, formerly known as Brookfield Asset Management Ltd., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
CBRE (CBRE) United States $38.900B 25.14
Ferrovial SE (FER) Netherlands $37.805B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $30.052B 0.00
Vonovia SE (VONOY) Germany $26.940B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $25.295B 26.62
Henderson Land Development (HLDCY) Hong Kong, SAR China $14.911B 0.00
Jones Lang LaSalle (JLL) United States $10.986B 15.95
KLEPIERRE (KLPEF) France $10.611B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.059B 0.00
FirstService (FSV) Canada $8.003B 36.46
Daito Trust Construction (DIFTY) Japan $7.738B 0.00
Gecina (GECFF) France $7.578B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.407B 0.00
LEG Immobilien AG (LEGIF) Germany $6.158B 14.58
Colliers Group (CIGI) Canada $6.131B 24.43
UNITE Group (UTGPF) United Kingdom $5.682B 0.00
British Land (BTLCY) United Kingdom $5.445B 0.00
WillScot Holdings (WSC) United States $5.335B 19.50
Millrose Properties (MRP) United States $4.764B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.720B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.470B 0.00
City Developments (CDEVY) Singapore $3.373B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 10.36
Newmark (NMRK) United States $2.139B 8.85
Safestore Holdings (SFSHF) United Kingdom $1.774B 0.00
Redfin (RDFN) United States $1.296B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Exp World Holdings (EXPI) United States $1.256B 268.00
Smith Douglas Homes (SDHC) United States $0.933B 10.43
Kennedy-Wilson Holdings (KW) United States $0.924B 39.29
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.669B 0.00
TPG RE Finance Trust (TRTX) United States $0.631B 9.63
FTAI Infrastructure (FIP) United States $0.575B 0.00
Legacy Housing (LEGH) United States $0.564B 10.20
FRP Holdings (FRPH) United States $0.514B 74.78
RMR Group (RMR) United States $0.485B 11.37
Boston Omaha (BOC) United States $0.451B 478.33
Tejon Ranch Co (TRC) United States $0.439B 181.44
Anywhere Real Estate (HOUS) United States $0.410B 0.00
Maui Land & Pineapple (MLP) United States $0.314B 0.00
Foxtons Group (FXTGY) United Kingdom $0.254B 0.00
Cian (CANPY) $0.238B 10.97
American Realty Investors (ARL) United States $0.209B 0.00
EACO (EACO) United States $0.202B 9.50
Douglas Elliman (DOUG) United States $0.198B 0.00
Stratus Properties (STRS) United States $0.171B 0.00
Murano Global BV (MRNO) United Kingdom $0.158B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.05
Sunrise Realty Trust (SUNS) United States $0.149B 10.46
Next (NXCLF) Japan $0.112B 0.00
Star Holdings (STHO) United States $0.085B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.065B 0.00
Offerpad Solutions (OPAD) United States $0.030B 0.00
American Strategic Investment (NYC) United States $0.028B 0.00
Gyrodyne , LLC (GYRO) United States $0.021B 0.00
Fangdd Network Group (DUO) China $0.008B 0.00
MDJM (UOKA) United Kingdom $0.002B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00